Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	0.95	4,400
10/24/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	0.97	1,500
10/21/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	0.95	3,100
10/20/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	0.97	1,200
10/19/2011	+0.30 / +4.48%	6.50	7.00	6.50	7.00	7.00	0.97	800
10/18/2011	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	0.92	100
10/17/2011	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	0.95	100
10/14/2011	+0.40 / +5.97%	7.10	7.10	7.10	7.10	7.10	0.98	200
10/13/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	0.92	0
10/12/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	0.92	100
10/11/2011	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	0.97	100
10/10/2011	-0.40 / -5.56%	6.80	6.80	6.80	6.80	6.80	0.94	800
10/7/2011	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.20	0.99	500
10/6/2011	+0.40 / +6.15%	6.90	6.90	6.90	6.90	6.90	0.95	1,500
10/5/2011	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	0.90	100
10/4/2011	-0.10 / -1.49%	6.90	6.90	6.60	6.60	6.60	0.91	200
10/3/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	0.92	0
9/30/2011	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	0.92	500
9/29/2011	-0.10 / -1.49%	6.60	6.60	6.60	6.60	6.60	0.91	400
9/28/2011	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	0.92	0
9/27/2011	-0.30 / -4.41%	7.00	7.00	6.50	6.50	6.50	0.90	4,500
9/26/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.94	0
9/23/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.94	0
9/22/2011	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	0.94	0
9/21/2011	-0.50 / -6.94%	7.10	7.10	6.70	6.70	6.70	0.92	2,500
9/20/2011	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	0.99	100
9/19/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	0.94	0
9/16/2011	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	0.94	100
9/15/2011	-0.10 / -1.41%	6.80	7.00	6.80	7.00	7.00	0.97	1,100
9/14/2011	+0.10 / +1.43%	7.00	7.40	7.00	7.10	7.10	0.98	5,100

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020