Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2024	+0.40 / +2.20%	18.50	18.60	18.50	18.60	18.56	17.27	8,000
1/24/2024	0.00 / 0.00%	16.40	18.60	16.40	18.20	18.15	16.89	1,400
1/23/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.89	0
1/22/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.89	0
1/19/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.89	0
1/18/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.89	0
1/17/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	16.89	0
1/16/2024	-0.40 / -2.15%	19.50	19.50	18.20	18.20	18.41	16.89	1,000
1/15/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.27	0
1/12/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.27	0
1/11/2024	+0.20 / +1.09%	18.50	18.60	18.50	18.60	18.53	17.27	300
1/10/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.08	0
1/9/2024	+0.10 / +0.55%	18.20	18.40	18.20	18.40	18.25	17.08	400
1/8/2024	+0.10 / +0.55%	18.30	19.50	18.10	18.30	18.18	16.99	3,600
1/5/2024	-1.70 / -8.54%	18.40	18.40	18.20	18.20	18.30	16.89	3,400
1/4/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.47	0
1/3/2024	+1.40 / +7.57%	18.20	20.00	18.20	19.90	18.56	18.47	4,100
1/2/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.17	0
12/29/2023	0.00 / 0.00%	18.50	18.50	18.10	18.50	18.34	17.17	500
12/28/2023	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	17.17	1,200
12/27/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.08	0
12/26/2023	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	17.08	100
12/25/2023	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	17.17	200
12/22/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.08	100
12/21/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.08	800
12/20/2023	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	17.08	500
12/19/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.17	1,100
12/18/2023	+1.00 / +5.71%	18.50	18.50	18.40	18.50	18.48	17.17	1,100
12/15/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.24	0
12/14/2023	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	16.24	200

<<Previous 30 days Next 30 days>>

ADC News

21/10	ADC: Financial Statement Quarter 3/2020
26/08	ADC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	ADC: Reviewed financial statement 2020
27/07	ADC: Corporate Governance Report (first 06 months)
22/07	ADC: Financial Statement Quarter 2/2020