Closing price on 7/20/2017
|
|
Open |
20.30 |
High |
20.30 |
Low |
20.30 |
Volume |
0 |
Split-adjusted Price |
15.25 |
|
|
ACS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.25
|
0
|
|
7/19/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.25
|
0
|
|
7/18/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.25
|
0
|
|
7/17/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.25
|
0
|
|
7/14/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.25
|
0
|
|
7/13/2017
|
+5.80 / +40.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
15.25
|
1,200
|
|
|