Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/27/2022	+1.40 / +12.17%	13.00	13.00	12.90	12.90	13.00	12.90	2,700
4/26/2022	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	11.50	0
4/25/2022	+1.50 / +15.00%	11.50	11.50	11.50	11.50	11.50	11.50	1,100
4/22/2022	+1.60 / +14.16%	12.90	12.90	9.80	12.90	10.00	12.90	3,800
4/21/2022	-1.60 / -14.16%	12.90	12.90	9.70	9.70	11.30	9.70	200
4/20/2022	-1.70 / -13.08%	11.30	11.30	11.30	11.30	11.30	11.30	2,100
4/19/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/18/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/15/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/14/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/13/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/12/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/8/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/7/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
4/6/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	100
4/5/2022	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	0
4/4/2022	-0.70 / -5.04%	13.20	13.20	13.20	13.20	13.20	13.20	100
4/1/2022	+0.80 / +6.11%	12.00	14.00	12.00	13.90	13.90	13.90	3,900
3/31/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
3/30/2022	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	1,300
3/29/2022	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.10	13.00	7,800
3/28/2022	-0.20 / -1.46%	13.50	13.50	13.50	13.50	13.50	13.50	100
3/25/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
3/24/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
3/23/2022	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	13.70	0
3/22/2022	+0.10 / +0.72%	14.00	14.00	13.50	14.00	13.70	14.00	5,200
3/21/2022	0.00 / 0.00%	14.00	14.00	13.10	14.00	13.90	14.00	1,000
3/18/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	2,000
3/17/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0

<<Previous 30 days Next 30 days>>

ACS News

28/07	ACS: Change in personnel
27/07	ACS: Change in personnel
23/07	ACS: Annual General Mandate 2020
10/07	ACS: ACS stock was removed from trading restriction
09/07	ACS: Invitation to the annual General Meeting of Shareholders 2020