Closing price on 4/25/2022
|
|
Open |
11.50 |
High |
11.50 |
Low |
11.50 |
Volume |
1,100 |
Split-adjusted Price |
11.50 |
|
|
ACS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2022
|
+1.50 / +15.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,100
|
|
4/22/2022
|
+1.60 / +14.16%
|
12.90
|
12.90
|
9.80
|
12.90
|
10.00
|
12.90
|
3,800
|
|
4/21/2022
|
-1.60 / -14.16%
|
12.90
|
12.90
|
9.70
|
9.70
|
11.30
|
9.70
|
200
|
|
4/20/2022
|
-1.70 / -13.08%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,100
|
|
4/19/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
4/18/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
4/15/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
4/14/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
4/13/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
4/12/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
4/8/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
4/7/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
4/6/2022
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
4/5/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
4/4/2022
|
-0.70 / -5.04%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
4/1/2022
|
+0.80 / +6.11%
|
12.00
|
14.00
|
12.00
|
13.90
|
13.90
|
13.90
|
3,900
|
|
3/31/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
3/30/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,300
|
|
3/29/2022
|
-0.50 / -3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.10
|
13.00
|
7,800
|
|
3/28/2022
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
3/25/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
3/24/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
3/23/2022
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
3/22/2022
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.50
|
14.00
|
13.70
|
14.00
|
5,200
|
|
3/21/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.10
|
14.00
|
13.90
|
14.00
|
1,000
|
|
3/18/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,000
|
|
3/17/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/16/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/15/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/14/2022
|
+0.80 / +5.88%
|
13.30
|
14.40
|
13.30
|
14.40
|
14.00
|
14.40
|
3,000
|
|
|