Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	2,000
3/17/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/16/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/15/2022	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
3/14/2022	+0.80 / +5.88%	13.30	14.40	13.30	14.40	14.00	14.40	3,000
3/11/2022	+0.30 / +2.22%	13.60	13.80	13.60	13.80	13.60	13.80	600
3/10/2022	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	13.50	3,800
3/9/2022	+0.70 / +5.26%	13.30	14.00	13.30	14.00	13.40	14.00	1,000
3/8/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	500
3/7/2022	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	300
3/4/2022	0.00 / 0.00%	13.10	13.80	13.10	13.80	13.30	13.80	900
3/3/2022	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	13.80	1,000
3/2/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
3/1/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
2/28/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,000
2/25/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	400
2/24/2022	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
2/23/2022	-1.00 / -6.90%	13.50	13.50	13.50	13.50	13.50	13.50	1,100
2/22/2022	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
2/21/2022	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
2/18/2022	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	14.50	100
2/17/2022	+0.50 / +3.70%	13.80	15.00	13.80	14.00	14.30	14.00	8,400
2/16/2022	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	13.50	1,100
2/15/2022	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	800
2/14/2022	+0.70 / +5.38%	13.10	13.70	13.10	13.70	13.60	13.70	700
2/11/2022	-0.80 / -5.80%	13.10	13.10	13.00	13.00	13.00	13.00	500
2/10/2022	-0.20 / -1.41%	14.80	14.80	13.50	14.00	13.80	14.00	3,900
2/9/2022	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
2/8/2022	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	14.20	100
2/7/2022	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	13.80	100

<<Previous 30 days Next 30 days>>

ACS News

28/07	ACS: Change in personnel
27/07	ACS: Change in personnel
23/07	ACS: Annual General Mandate 2020
10/07	ACS: ACS stock was removed from trading restriction
09/07	ACS: Invitation to the annual General Meeting of Shareholders 2020