|
Closing price on 2/10/2022
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
13.50 |
| Volume |
3,900 |
| Split-adjusted Price |
14.00 |
|
|
ACS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2022
|
-0.20 / -1.41%
|
14.80
|
14.80
|
13.50
|
14.00
|
13.80
|
14.00
|
3,900
|
|
|
2/9/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
2/8/2022
|
+0.40 / +2.90%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
2/7/2022
|
+0.80 / +6.15%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
1/28/2022
|
-0.80 / -5.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
|
1/27/2022
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
1/26/2022
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
1/25/2022
|
+1.50 / +12.71%
|
13.30
|
13.30
|
13.20
|
13.30
|
13.20
|
13.30
|
800
|
|
|
1/24/2022
|
+1.00 / +8.20%
|
11.40
|
13.20
|
11.10
|
13.20
|
11.80
|
13.20
|
400
|
|
|
1/21/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
1/20/2022
|
-0.10 / -0.71%
|
12.10
|
14.00
|
12.00
|
14.00
|
12.20
|
14.00
|
1,100
|
|
|
1/19/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/18/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/17/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/13/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
1/12/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3,200
|
|
|
1/11/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/10/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
1/7/2022
|
-1.30 / -8.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
1/6/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,000
|
|
|
1/5/2022
|
-2.10 / -13.29%
|
15.50
|
15.50
|
13.70
|
13.70
|
15.40
|
13.70
|
3,800
|
|
|
1/4/2022
|
+1.50 / +10.79%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.80
|
15.40
|
1,100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8,860
|
|
|
12/30/2021
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.90
|
14.00
|
1,200
|
|
|
12/29/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
500
|
|
|
12/27/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
12.40
|
14.50
|
12.40
|
14.50
|
13.60
|
14.50
|
2,800
|
|
|