|
Closing price on 12/20/2021
|
|
| Open |
15.60 |
| High |
15.60 |
| Low |
15.60 |
| Volume |
1,200 |
| Split-adjusted Price |
15.60 |
|
|
ACS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2021
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,200
|
|
|
12/17/2021
|
+0.40 / +2.63%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.40
|
15.60
|
700
|
|
|
12/16/2021
|
+0.20 / +1.33%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.20
|
15.20
|
900
|
|
|
12/15/2021
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,100
|
|
|
12/14/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
12/13/2021
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
500
|
|
|
12/10/2021
|
-1.70 / -10.30%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
14.80
|
500
|
|
|
12/9/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10,060
|
|
|
12/8/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.50
|
16.60
|
500
|
|
|
12/6/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
12/3/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9,200
|
|
|
12/2/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1,900
|
|
|
12/1/2021
|
+1.40 / +9.15%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
11/30/2021
|
+0.40 / +2.63%
|
15.30
|
15.60
|
15.20
|
15.60
|
15.30
|
15.60
|
2,100
|
|
|
11/29/2021
|
-0.20 / -1.21%
|
14.30
|
16.30
|
14.30
|
16.30
|
15.20
|
16.30
|
5,000
|
|
|
11/26/2021
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
600
|
|
|
11/25/2021
|
+0.60 / +3.68%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.90
|
16.90
|
1,900
|
|
|
11/24/2021
|
+0.60 / +3.68%
|
16.40
|
16.90
|
16.00
|
16.90
|
16.30
|
16.90
|
2,600
|
|
|
11/23/2021
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.00
|
16.30
|
16.30
|
16.30
|
3,100
|
|
|
11/22/2021
|
-0.80 / -4.73%
|
16.70
|
16.90
|
16.00
|
16.10
|
16.30
|
16.10
|
6,400
|
|
|
11/19/2021
|
-0.60 / -3.47%
|
17.30
|
17.30
|
16.70
|
16.70
|
16.90
|
16.70
|
22,600
|
|
|
11/18/2021
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.30
|
17.50
|
19,300
|
|
|
11/17/2021
|
+0.10 / +0.56%
|
15.20
|
18.20
|
15.20
|
17.90
|
17.90
|
17.90
|
50,480
|
|
|
11/16/2021
|
+2.00 / +11.76%
|
19.20
|
19.50
|
16.90
|
19.00
|
17.80
|
19.00
|
7,200
|
|
|
11/15/2021
|
+2.20 / +14.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15,100
|
|
|
11/12/2021
|
+2.00 / +14.81%
|
13.50
|
15.50
|
13.50
|
15.50
|
14.80
|
15.50
|
113,500
|
|
|
11/11/2021
|
+0.70 / +5.47%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3,600
|
|
|
11/10/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|