Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 9:37:36 AM - Markets open
VN-INDEX 1,248.33 +6.36/+0.51%
HNX-INDEX 224.40 +1.31/+0.59%
UPCOM-INDEX 92.33 +0.37/+0.40%
Architects & Construction Service Corporation (ACS : UPCOM)
Industrials : Heavy Construction
9.50 0.00/0.00%
9:34:59 AM
Closing price on 12/11/2017
13.30 -1.90/-12.50%
Open 13.30
High 13.30
Low 13.30
Volume 200
Split-adjusted Price 9.99

Create Alert at: 9 9 9 ...
ACS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2017 -1.90 / -12.50% 13.30 13.30 13.30 13.30 13.30 9.99 200
12/8/2017 +0.60 / +4.11% 15.20 15.20 15.20 15.20 15.20 11.42 100
12/7/2017 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 10.97 0
12/6/2017 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 10.97 100
12/5/2017 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 10.97 300
12/4/2017 0.00 / 0.00% 14.60 14.60 14.60 14.60 14.60 10.97 0
12/1/2017 +1.00 / +7.14% 14.20 15.00 14.20 15.00 14.57 11.27 600
11/30/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.52 0
11/29/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.52 0
11/28/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.52 0
11/27/2017 +0.40 / +2.94% 14.00 14.00 14.00 14.00 14.00 10.52 1,014
11/24/2017 +1.00 / +7.63% 13.00 14.10 13.00 14.10 13.62 10.60 2,100
11/23/2017 +0.30 / +2.34% 12.80 13.10 12.80 13.10 12.95 9.84 1,000
11/22/2017 +0.20 / +1.59% 12.70 12.80 12.70 12.80 12.76 9.62 800
11/21/2017 +0.10 / +0.80% 12.60 12.60 12.60 12.60 12.60 9.47 700
11/20/2017 +1.50 / +13.64% 12.50 12.60 12.50 12.50 12.53 9.39 2,400
11/17/2017 -1.50 / -12.00% 11.00 11.00 11.00 11.00 11.00 8.27 200
11/16/2017 -0.20 / -1.57% 12.50 12.70 12.50 12.50 12.52 9.39 4,600
11/15/2017 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 9.54 130
11/14/2017 +0.10 / +0.80% 12.50 12.60 12.50 12.60 12.51 9.47 900
11/13/2017 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.39 2,300
11/10/2017 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.39 400
11/9/2017 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 9.39 500
11/8/2017 +0.50 / +4.17% 12.50 12.50 12.00 12.50 12.46 9.39 1,400
11/7/2017 -2.00 / -14.29% 12.00 12.00 12.00 12.00 12.00 9.02 300
11/6/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.52 1,000
11/3/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.52 300
11/2/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.52 300
11/1/2017 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 10.52 0
10/31/2017 +0.70 / +5.26% 14.00 14.00 14.00 14.00 14.00 10.52 100
ACS News
28/07 ACS: Change in personnel
27/07 ACS: Change in personnel
23/07 ACS: Annual General Mandate 2020
10/07 ACS: ACS stock was removed from trading restriction
09/07 ACS: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ALV  200 5.90 1.72%
AMS  69,000 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  500 6.80 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 9:35:00 AM
VN-INDEX 1,248.33 +6.36/+0.51%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.