|
Closing price on 11/23/2021
|
|
| Open |
16.10 |
| High |
16.40 |
| Low |
16.00 |
| Volume |
3,100 |
| Split-adjusted Price |
16.30 |
|
|
ACS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2021
|
0.00 / 0.00%
|
16.10
|
16.40
|
16.00
|
16.30
|
16.30
|
16.30
|
3,100
|
|
|
11/22/2021
|
-0.80 / -4.73%
|
16.70
|
16.90
|
16.00
|
16.10
|
16.30
|
16.10
|
6,400
|
|
|
11/19/2021
|
-0.60 / -3.47%
|
17.30
|
17.30
|
16.70
|
16.70
|
16.90
|
16.70
|
22,600
|
|
|
11/18/2021
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.30
|
17.50
|
19,300
|
|
|
11/17/2021
|
+0.10 / +0.56%
|
15.20
|
18.20
|
15.20
|
17.90
|
17.90
|
17.90
|
50,480
|
|
|
11/16/2021
|
+2.00 / +11.76%
|
19.20
|
19.50
|
16.90
|
19.00
|
17.80
|
19.00
|
7,200
|
|
|
11/15/2021
|
+2.20 / +14.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15,100
|
|
|
11/12/2021
|
+2.00 / +14.81%
|
13.50
|
15.50
|
13.50
|
15.50
|
14.80
|
15.50
|
113,500
|
|
|
11/11/2021
|
+0.70 / +5.47%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3,600
|
|
|
11/10/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
11/8/2021
|
-1.00 / -7.63%
|
11.20
|
14.00
|
11.20
|
12.10
|
12.75
|
12.10
|
2,300
|
|
|
11/5/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
54,250
|
|
|
11/4/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1,500
|
|
|
11/3/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
11/2/2021
|
-0.20 / -1.52%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.10
|
13.00
|
2,000
|
|
|
11/1/2021
|
+0.30 / +2.33%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
183,050
|
|
|
10/29/2021
|
+0.70 / +5.69%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.90
|
13.00
|
900
|
|
|
10/28/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
10/27/2021
|
-0.30 / -2.44%
|
13.10
|
13.10
|
12.00
|
12.00
|
12.30
|
12.00
|
500
|
|
|
10/26/2021
|
+0.10 / +0.88%
|
12.50
|
12.50
|
11.40
|
11.40
|
12.30
|
11.40
|
3,660
|
|
|
10/25/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11,130
|
|
|
10/22/2021
|
-1.70 / -13.28%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.30
|
11.10
|
200
|
|
|
10/21/2021
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
10/20/2021
|
+0.70 / +6.73%
|
11.00
|
11.50
|
11.00
|
11.10
|
11.20
|
11.10
|
48,000
|
|
|
10/19/2021
|
-1.30 / -11.11%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
10/18/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
10/15/2021
|
-1.10 / -9.65%
|
13.00
|
13.00
|
10.30
|
10.30
|
11.70
|
10.30
|
200
|
|
|
10/14/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|