|
Closing price on 11/16/2017
|
|
| Open |
12.50 |
| High |
12.70 |
| Low |
12.50 |
| Volume |
4,600 |
| Split-adjusted Price |
9.39 |
|
|
ACS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2017
|
-0.20 / -1.57%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.52
|
9.39
|
4,600
|
|
|
11/15/2017
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.54
|
130
|
|
|
11/14/2017
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
9.47
|
900
|
|
|
11/13/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.39
|
2,300
|
|
|
11/10/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.39
|
400
|
|
|
11/9/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.39
|
500
|
|
|
11/8/2017
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.00
|
12.50
|
12.46
|
9.39
|
1,400
|
|
|
11/7/2017
|
-2.00 / -14.29%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.02
|
300
|
|
|
11/6/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.52
|
1,000
|
|
|
11/3/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.52
|
300
|
|
|
11/2/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.52
|
300
|
|
|
11/1/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.52
|
0
|
|
|
10/31/2017
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10.52
|
100
|
|
|
10/30/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.99
|
0
|
|
|
10/27/2017
|
+0.40 / +3.08%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.30
|
10.07
|
1,000
|
|
|
10/26/2017
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.77
|
500
|
|
|
10/25/2017
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.47
|
500
|
|
|
10/24/2017
|
+1.00 / +8.33%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.64
|
9.77
|
7,730
|
|
|
10/23/2017
|
+1.00 / +9.09%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.05
|
9.02
|
7,900
|
|
|
10/20/2017
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.27
|
100
|
|
|
10/19/2017
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.02
|
600
|
|
|
10/18/2017
|
+0.20 / +1.67%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.95
|
9.17
|
2,500
|
|
|
10/17/2017
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.88
|
9.02
|
4,000
|
|
|
10/16/2017
|
+1.10 / +10.09%
|
11.70
|
12.50
|
11.70
|
12.00
|
11.85
|
9.02
|
3,400
|
|
|
10/13/2017
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.19
|
1,400
|
|
|
10/12/2017
|
+1.00 / +11.76%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.14
|
3,000
|
|
|
10/11/2017
|
+1.10 / +14.86%
|
7.50
|
8.50
|
7.50
|
8.50
|
8.32
|
6.39
|
10,100
|
|
|
10/10/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.56
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.56
|
0
|
|
|
10/6/2017
|
-0.90 / -10.84%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.56
|
100
|
|
|