Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 12:15:38 PM - Markets open
VN-INDEX 1,233.66 +5.56/+0.45%
HNX-INDEX 221.94 +0.65/+0.29%
UPCOM-INDEX 91.46 -0.24/-0.27%
Architects & Construction Service Corporation (ACS : UPCOM)
Industrials : Heavy Construction
9.60 +1.20/+14.29%
12:15:00 PM
Closing price on 11/11/2021
13.50 +0.70/+5.47%
Open 13.50
High 13.50
Low 13.50
Volume 3,600
Split-adjusted Price 13.50

Create Alert at: 9 9 9 ...
ACS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2021 +0.70 / +5.47% 13.50 13.50 13.50 13.50 13.50 13.50 3,600
11/10/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/9/2021 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
11/8/2021 -1.00 / -7.63% 11.20 14.00 11.20 12.10 12.75 12.10 2,300
11/5/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 54,250
11/4/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 1,500
11/3/2021 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
11/2/2021 -0.20 / -1.52% 13.00 13.20 13.00 13.00 13.10 13.00 2,000
11/1/2021 +0.30 / +2.33% 13.20 13.20 13.20 13.20 13.20 13.20 183,050
10/29/2021 +0.70 / +5.69% 12.90 13.00 12.90 13.00 12.90 13.00 900
10/28/2021 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
10/27/2021 -0.30 / -2.44% 13.10 13.10 12.00 12.00 12.30 12.00 500
10/26/2021 +0.10 / +0.88% 12.50 12.50 11.40 11.40 12.30 11.40 3,660
10/25/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 11,130
10/22/2021 -1.70 / -13.28% 11.50 11.50 11.10 11.10 11.30 11.10 200
10/21/2021 +1.60 / +14.29% 12.80 12.80 12.80 12.80 12.80 12.80 100
10/20/2021 +0.70 / +6.73% 11.00 11.50 11.00 11.10 11.20 11.10 48,000
10/19/2021 -1.30 / -11.11% 10.40 10.40 10.40 10.40 10.40 10.40 100
10/18/2021 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
10/15/2021 -1.10 / -9.65% 13.00 13.00 10.30 10.30 11.70 10.30 200
10/14/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
10/13/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
10/12/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
10/11/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
10/8/2021 -2.00 / -14.93% 11.40 11.40 11.40 11.40 11.40 11.40 500
10/7/2021 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/6/2021 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/5/2021 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/4/2021 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/1/2021 -1.80 / -13.64% 13.50 13.50 11.40 11.40 13.40 11.40 1,400
ACS News
28/07 ACS: Change in personnel
27/07 ACS: Change in personnel
23/07 ACS: Annual General Mandate 2020
10/07 ACS: ACS stock was removed from trading restriction
09/07 ACS: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ALV  200 5.70 0.00%
AMS  100 9.40 0.00%
ATB  0 0.60 0.00%
BAX  300 39.40 0.00%
BCE  28,500 6.60 -2.80%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,233.66 +5.56/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.