|
Closing price on 10/27/2017
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
13.20 |
| Volume |
1,000 |
| Split-adjusted Price |
10.07 |
|
|
ACS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2017
|
+0.40 / +3.08%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.30
|
10.07
|
1,000
|
|
|
10/26/2017
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
9.77
|
500
|
|
|
10/25/2017
|
-0.40 / -3.08%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.47
|
500
|
|
|
10/24/2017
|
+1.00 / +8.33%
|
12.20
|
13.00
|
12.20
|
13.00
|
12.64
|
9.77
|
7,730
|
|
|
10/23/2017
|
+1.00 / +9.09%
|
12.00
|
12.30
|
12.00
|
12.00
|
12.05
|
9.02
|
7,900
|
|
|
10/20/2017
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.27
|
100
|
|
|
10/19/2017
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.02
|
600
|
|
|
10/18/2017
|
+0.20 / +1.67%
|
11.50
|
12.20
|
11.50
|
12.20
|
11.95
|
9.17
|
2,500
|
|
|
10/17/2017
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.88
|
9.02
|
4,000
|
|
|
10/16/2017
|
+1.10 / +10.09%
|
11.70
|
12.50
|
11.70
|
12.00
|
11.85
|
9.02
|
3,400
|
|
|
10/13/2017
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.19
|
1,400
|
|
|
10/12/2017
|
+1.00 / +11.76%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.14
|
3,000
|
|
|
10/11/2017
|
+1.10 / +14.86%
|
7.50
|
8.50
|
7.50
|
8.50
|
8.32
|
6.39
|
10,100
|
|
|
10/10/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.56
|
0
|
|
|
10/9/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.56
|
0
|
|
|
10/6/2017
|
-0.90 / -10.84%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
5.56
|
100
|
|
|
10/5/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.24
|
900
|
|
|
10/4/2017
|
-1.20 / -12.63%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.24
|
100
|
|
|
10/3/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.14
|
0
|
|
|
10/2/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.14
|
0
|
|
|
9/29/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.14
|
0
|
|
|
9/28/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.14
|
0
|
|
|
9/27/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.14
|
0
|
|
|
9/26/2017
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.14
|
0
|
|
|
9/25/2017
|
-1.40 / -12.84%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.14
|
1,100
|
|
|
9/22/2017
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.19
|
0
|
|
|
9/21/2017
|
-1.90 / -14.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.19
|
1,000
|
|
|
9/20/2017
|
-2.20 / -14.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
9.62
|
100
|
|
|
9/19/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.27
|
0
|
|
|
9/18/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.27
|
0
|
|
|