|
Closing price on 1/5/2022
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
13.70 |
| Volume |
3,800 |
| Split-adjusted Price |
13.70 |
|
|
ACS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2022
|
-2.10 / -13.29%
|
15.50
|
15.50
|
13.70
|
13.70
|
15.40
|
13.70
|
3,800
|
|
|
1/4/2022
|
+1.50 / +10.79%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.80
|
15.40
|
1,100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
8,860
|
|
|
12/30/2021
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.90
|
14.00
|
1,200
|
|
|
12/29/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
12/28/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
500
|
|
|
12/27/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
12.40
|
14.50
|
12.40
|
14.50
|
13.60
|
14.50
|
2,800
|
|
|
12/22/2021
|
-1.00 / -6.41%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.50
|
14.60
|
1,200
|
|
|
12/21/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
12/20/2021
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,200
|
|
|
12/17/2021
|
+0.40 / +2.63%
|
15.20
|
15.60
|
15.20
|
15.60
|
15.40
|
15.60
|
700
|
|
|
12/16/2021
|
+0.20 / +1.33%
|
15.50
|
15.50
|
15.10
|
15.20
|
15.20
|
15.20
|
900
|
|
|
12/15/2021
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,100
|
|
|
12/14/2021
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
12/13/2021
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
500
|
|
|
12/10/2021
|
-1.70 / -10.30%
|
14.70
|
14.90
|
14.70
|
14.80
|
14.80
|
14.80
|
500
|
|
|
12/9/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10,060
|
|
|
12/8/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/7/2021
|
0.00 / 0.00%
|
16.00
|
16.60
|
16.00
|
16.60
|
16.50
|
16.60
|
500
|
|
|
12/6/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
12/3/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9,200
|
|
|
12/2/2021
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1,900
|
|
|
12/1/2021
|
+1.40 / +9.15%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
100
|
|
|
11/30/2021
|
+0.40 / +2.63%
|
15.30
|
15.60
|
15.20
|
15.60
|
15.30
|
15.60
|
2,100
|
|
|
11/29/2021
|
-0.20 / -1.21%
|
14.30
|
16.30
|
14.30
|
16.30
|
15.20
|
16.30
|
5,000
|
|
|
11/26/2021
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
600
|
|
|
11/25/2021
|
+0.60 / +3.68%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.90
|
16.90
|
1,900
|
|
|
11/24/2021
|
+0.60 / +3.68%
|
16.40
|
16.90
|
16.00
|
16.90
|
16.30
|
16.90
|
2,600
|
|
|