Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	11.47	0
9/7/2017	-0.20 / -0.75%	26.40	26.40	26.40	26.40	26.40	11.47	100
9/6/2017	+1.10 / +4.31%	25.50	27.70	25.50	26.60	25.79	11.56	11,400
9/5/2017	0.00 / 0.00%	25.50	26.90	25.50	25.50	25.55	11.08	2,800
9/1/2017	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	11.08	0
8/31/2017	+0.10 / +0.39%	25.50	25.50	25.50	25.50	25.50	11.08	900
8/30/2017	-1.10 / -4.15%	25.40	25.50	25.40	25.40	25.47	11.04	8,300
8/29/2017	+0.10 / +0.38%	26.50	26.50	26.50	26.50	26.50	11.51	100
8/28/2017	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	11.47	0
8/25/2017	-1.60 / -5.78%	26.50	26.50	26.10	26.10	26.36	11.34	5,900
8/24/2017	-0.70 / -2.46%	28.60	28.60	27.70	27.70	28.06	11.18	2,200
8/23/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	11.46	0
8/22/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	11.46	0
8/21/2017	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	11.46	1,300
8/18/2017	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.14	11.50	2,532
8/17/2017	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	11.50	900
8/16/2017	+0.70 / +2.55%	28.40	30.00	28.20	28.20	29.18	11.38	12,100
8/15/2017	-0.50 / -1.79%	27.80	27.80	27.50	27.50	27.73	11.10	3,020
8/14/2017	+0.20 / +0.72%	28.00	28.00	27.60	28.00	27.79	11.30	9,300
8/11/2017	-0.60 / -2.11%	27.80	27.80	27.80	27.80	27.80	11.22	2,600
8/10/2017	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	11.46	0
8/9/2017	-0.40 / -1.38%	28.00	28.60	27.90	28.50	28.36	11.50	4,100
8/8/2017	+1.00 / +3.58%	27.90	28.90	27.90	28.90	27.96	11.66	16,000
8/7/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	1,900
8/4/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	0
8/3/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	1,000
8/2/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	0
8/1/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	0
7/31/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	0
7/28/2017	-0.80 / -2.79%	27.90	27.90	27.90	27.90	27.90	11.26	900

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%