Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+0.40 / +1.07%	37.50	37.90	37.50	37.90	37.60	26.01	2,300
9/1/2021	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	25.73	1,200
8/31/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	25.39	2,000
8/30/2021	-0.40 / -1.07%	37.50	37.50	36.90	37.00	37.00	25.39	6,900
8/27/2021	+0.40 / +1.08%	37.40	37.40	37.30	37.40	37.40	25.66	800
8/26/2021	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	25.39	100
8/25/2021	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	24.70	3,000
8/24/2021	-1.30 / -3.41%	35.10	36.80	35.10	36.80	35.80	25.25	3,000
8/23/2021	+0.40 / +1.06%	38.00	43.40	37.60	38.30	38.10	26.28	7,300
8/20/2021	+0.10 / +0.26%	33.10	38.30	33.10	38.10	37.90	26.15	7,300
8/19/2021	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	26.08	300
8/18/2021	+1.00 / +2.67%	37.50	38.50	37.50	38.50	37.90	26.42	10,600
8/17/2021	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.50	25.73	2,100
8/16/2021	+0.50 / +1.35%	37.30	37.50	37.30	37.50	37.40	25.73	400
8/13/2021	+0.80 / +2.18%	36.80	37.50	36.70	37.50	37.00	25.73	4,200
8/12/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	25.18	5,100
8/11/2021	+0.20 / +0.55%	36.60	41.50	36.50	36.50	36.70	25.05	4,600
8/10/2021	+0.50 / +1.39%	36.10	36.50	36.00	36.50	36.30	25.05	14,900
8/9/2021	+0.70 / +1.97%	35.70	36.30	35.10	36.30	36.00	24.91	3,500
8/6/2021	+0.80 / +2.26%	36.00	36.20	34.60	36.20	35.60	24.84	300
8/5/2021	-1.40 / -3.90%	34.50	36.50	34.50	34.50	35.40	23.67	6,400
8/4/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	24.64	0
8/3/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	24.64	0
8/2/2021	-0.20 / -0.55%	33.00	36.10	33.00	36.10	35.90	24.77	1,400
7/30/2021	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	24.91	0
7/29/2021	-0.20 / -0.55%	36.20	36.30	36.20	36.30	36.30	24.91	6,000
7/28/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.05	0
7/27/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.05	900
7/26/2021	+0.90 / +2.53%	36.50	36.50	36.50	36.50	36.50	25.05	2,400
7/23/2021	+0.30 / +0.84%	36.00	36.00	34.50	36.00	35.60	24.70	6,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%