|
Closing price on 9/3/2014
|
|
| Open |
18.00 |
| High |
18.50 |
| Low |
18.00 |
| Volume |
1,500 |
| Split-adjusted Price |
4.89 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2014
|
+0.40 / +2.21%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.50
|
4.89
|
1,500
|
|
|
8/29/2014
|
+0.80 / +4.28%
|
18.70
|
19.50
|
18.70
|
19.50
|
18.70
|
4.88
|
3,600
|
|
|
8/28/2014
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
4.68
|
0
|
|
|
8/27/2014
|
+0.10 / +0.54%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
4.68
|
600
|
|
|
8/26/2014
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.50
|
18.60
|
18.50
|
4.66
|
500
|
|
|
8/25/2014
|
+0.20 / +1.09%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.50
|
4.63
|
1,300
|
|
|
8/22/2014
|
-0.20 / -1.08%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.58
|
0
|
|
|
8/21/2014
|
+0.50 / +2.78%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.30
|
4.63
|
1,900
|
|
|
8/20/2014
|
+0.40 / +2.27%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.80
|
4.51
|
1,700
|
|
|
8/19/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.41
|
0
|
|
|
8/18/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.41
|
0
|
|
|
8/15/2014
|
-0.50 / -2.76%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.41
|
2,400
|
|
|
8/14/2014
|
+0.50 / +2.84%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.10
|
4.53
|
3,100
|
|
|
8/13/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.41
|
0
|
|
|
8/12/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.41
|
0
|
|
|
8/11/2014
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.41
|
0
|
|
|
8/8/2014
|
+0.90 / +5.26%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.10
|
4.51
|
2,000
|
|
|
8/7/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
0
|
|
|
8/6/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
0
|
|
|
8/5/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
0
|
|
|
8/4/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
0
|
|
|
8/1/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
0
|
|
|
7/31/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
0
|
|
|
7/30/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
0
|
|
|
7/29/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
0
|
|
|
7/28/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
1,000
|
|
|
7/25/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
0
|
|
|
7/24/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
0
|
|
|
7/23/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
0
|
|
|
7/22/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.28
|
0
|
|
|