Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2024	+0.40 / +1.15%	35.00	35.50	35.00	35.10	35.20	35.10	9,600
9/23/2024	-0.10 / -0.29%	34.80	34.80	34.70	34.80	34.70	34.80	9,200
9/20/2024	+0.40 / +1.16%	34.80	35.40	33.60	35.00	34.90	35.00	15,900
9/19/2024	+0.50 / +1.46%	34.00	35.00	33.90	34.80	34.60	34.80	9,900
9/18/2024	+1.60 / +4.89%	33.80	34.40	33.80	34.30	34.30	34.30	7,100
9/17/2024	0.00 / 0.00%	33.90	33.90	31.80	33.90	32.70	33.90	4,000
9/16/2024	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
9/13/2024	+0.50 / +1.50%	33.80	34.20	33.80	33.80	33.90	33.80	800
9/12/2024	-0.60 / -1.77%	33.30	33.30	33.30	33.30	33.30	33.30	200
9/11/2024	+0.40 / +1.18%	33.70	34.30	33.70	34.20	33.90	34.20	600
9/10/2024	+0.60 / +1.77%	33.90	34.50	33.30	34.50	33.80	34.50	700
9/9/2024	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	200
9/6/2024	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.90	33.30	3,100
9/5/2024	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	34.00	100
9/4/2024	-0.20 / -0.57%	33.30	34.80	33.30	34.80	33.70	34.80	11,700
8/30/2024	+0.10 / +0.29%	35.00	35.00	34.90	35.00	35.00	35.00	2,900
8/29/2024	+0.30 / +0.86%	34.70	35.40	34.50	35.00	34.90	35.00	20,900
8/28/2024	+1.00 / +2.99%	34.40	34.80	34.40	34.50	34.70	34.50	9,700
8/27/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	600
8/26/2024	-1.00 / -2.92%	34.20	34.30	33.20	33.20	33.50	33.20	800
8/23/2024	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	34.20	1,200
8/22/2024	+0.80 / +2.39%	34.20	34.30	34.10	34.30	34.20	34.30	5,700
8/21/2024	+0.50 / +1.49%	33.30	34.10	33.20	34.10	33.50	34.10	23,477
8/20/2024	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.60	33.30	10,100
8/19/2024	-0.70 / -2.02%	34.20	34.20	33.90	33.90	34.00	33.90	5,100
8/16/2024	-0.50 / -1.42%	35.10	35.20	33.90	34.70	34.60	34.70	19,100
8/15/2024	+0.20 / +0.57%	35.00	35.40	35.00	35.20	35.20	35.20	1,800
8/14/2024	+0.40 / +1.16%	35.80	35.80	34.80	34.80	35.00	34.80	9,500
8/13/2024	0.00 / 0.00%	36.90	36.90	36.80	36.90	36.90	34.40	2,600
8/12/2024	-0.30 / -0.82%	36.80	37.00	36.50	36.50	36.90	34.03	12,200

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%