Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2026	+0.10 / +0.31%	33.20	33.20	32.20	32.80	32.60	32.80	2,800
9/15/2026	-1.00 / -2.99%	33.50	33.80	32.00	32.50	32.70	32.50	8,600
9/14/2026	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	0
9/11/2026	+0.10 / +0.30%	34.00	34.00	32.70	33.80	33.50	33.80	7,200
9/10/2026	-0.10 / -0.30%	33.70	33.70	33.70	33.70	33.70	33.70	200
9/9/2026	-0.70 / -2.03%	33.70	33.90	33.70	33.80	33.80	33.80	5,600
9/8/2026	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	34.50	1,600
9/7/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	1,700
9/4/2026	-0.10 / -0.29%	33.90	34.40	33.90	34.40	34.10	34.40	7,200
9/3/2026	0.00 / 0.00%	34.50	34.60	34.40	34.40	34.50	34.40	3,200
8/28/2026	-0.60 / -1.71%	35.00	35.10	33.90	34.50	34.40	34.50	8,500
8/27/2026	+0.30 / +0.79%	38.00	38.40	37.50	38.30	38.10	35.28	2,700
8/26/2026	-0.10 / -0.26%	38.00	38.20	37.20	38.00	38.00	35.01	4,200
8/25/2026	-0.10 / -0.26%	38.00	38.20	37.90	37.90	38.10	34.92	1,300
8/24/2026	-0.50 / -1.32%	38.10	38.20	37.50	37.50	38.00	34.55	5,000
8/21/2026	-0.20 / -0.52%	38.10	38.20	37.90	37.90	38.00	34.92	3,000
8/20/2026	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.10	35.10	800
8/19/2026	+0.40 / +1.07%	38.00	38.10	37.90	37.90	38.00	34.92	1,300
8/18/2026	-0.60 / -1.60%	37.80	38.00	37.00	37.00	37.50	34.09	1,100
8/17/2026	+0.10 / +0.27%	37.30	37.80	37.30	37.50	37.60	34.55	900
8/14/2026	-0.10 / -0.27%	37.60	37.80	36.90	37.40	37.40	34.46	7,100
8/13/2026	+1.10 / +3.01%	37.50	37.70	36.90	37.60	37.50	34.64	2,500
8/12/2026	+0.30 / +0.83%	36.30	36.60	36.30	36.60	36.50	33.72	6,100
8/11/2026	-1.40 / -3.83%	36.90	36.90	35.20	35.20	36.30	32.43	2,400
8/10/2026	+0.70 / +1.93%	36.00	37.20	36.00	36.90	36.60	33.99	3,000
8/7/2026	-0.10 / -0.28%	36.00	36.60	36.00	36.10	36.20	33.26	3,500
8/6/2026	+1.10 / +3.13%	36.20	36.20	36.20	36.20	36.20	33.35	300
8/5/2026	+0.90 / +2.53%	35.00	36.50	34.80	36.50	35.10	33.63	1,800
8/4/2026	+1.50 / +4.31%	36.60	36.60	35.10	36.30	35.60	33.44	1,800
8/3/2026	-1.10 / -3.06%	35.00	35.00	34.80	34.80	34.80	32.06	2,400

<<Previous 30 days Next 8 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	169,300	4.28	0.00%
ADP	2,600	24.50	1.03%
BCC	3,800	5.70	0.00%
BDT	600	8.50	0.00%
BHC	0	0.80	0.00%
BIG	696,800	4.70	-4.08%
BT6	0	3.40	0.00%
BTD	0	17.40	0.00%