Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	+0.40 / +1.18%	33.70	34.30	33.70	34.20	33.90	33.31	600
9/10/2024	+0.60 / +1.77%	33.90	34.50	33.30	34.50	33.80	33.60	700
9/9/2024	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.01	200
9/6/2024	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.90	32.43	3,100
9/5/2024	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	33.11	100
9/4/2024	-0.20 / -0.57%	33.30	34.80	33.30	34.80	33.70	33.89	11,700
8/30/2024	+0.10 / +0.29%	35.00	35.00	34.90	35.00	35.00	34.09	2,900
8/29/2024	+0.30 / +0.86%	34.70	35.40	34.50	35.00	34.90	34.09	20,900
8/28/2024	+1.00 / +2.99%	34.40	34.80	34.40	34.50	34.70	33.60	9,700
8/27/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	32.63	600
8/26/2024	-1.00 / -2.92%	34.20	34.30	33.20	33.20	33.50	32.33	800
8/23/2024	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	33.31	1,200
8/22/2024	+0.80 / +2.39%	34.20	34.30	34.10	34.30	34.20	33.40	5,700
8/21/2024	+0.50 / +1.49%	33.30	34.10	33.20	34.10	33.50	33.21	23,477
8/20/2024	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.60	32.43	10,100
8/19/2024	-0.70 / -2.02%	34.20	34.20	33.90	33.90	34.00	33.01	5,100
8/16/2024	-0.50 / -1.42%	35.10	35.20	33.90	34.70	34.60	33.79	19,100
8/15/2024	+0.20 / +0.57%	35.00	35.40	35.00	35.20	35.20	34.28	1,800
8/14/2024	+0.40 / +1.16%	35.80	35.80	34.80	34.80	35.00	33.89	9,500
8/13/2024	0.00 / 0.00%	36.90	36.90	36.80	36.90	36.90	33.50	2,600
8/12/2024	-0.30 / -0.82%	36.80	37.00	36.50	36.50	36.90	33.14	12,200
8/9/2024	0.00 / 0.00%	36.90	36.90	36.80	36.80	36.80	33.41	400
8/8/2024	+0.20 / +0.55%	36.80	36.80	36.70	36.70	36.80	33.32	1,600
8/7/2024	-0.40 / -1.10%	36.30	36.90	35.90	35.90	36.50	32.59	2,400
8/6/2024	+0.40 / +1.10%	36.80	36.80	36.00	36.70	36.30	33.32	1,400
8/5/2024	-0.60 / -1.63%	35.80	36.80	35.10	36.30	36.30	32.96	2,300
8/2/2024	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	33.50	2,200
8/1/2024	+0.10 / +0.27%	37.00	37.00	36.50	37.00	36.80	33.59	38,600
7/31/2024	-0.40 / -1.08%	36.50	37.10	36.50	36.60	36.90	33.23	30,700
7/30/2024	+0.40 / +1.10%	36.80	37.20	36.80	36.80	37.00	33.41	25,300

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	116,400	14.15	-0.70%
ADP	3,900	30.00	0.00%
BCC	39,800	7.10	0.00%
BDT	24,800	6.50	-2.99%
BHC	0	1.60	0.00%
BIG	15,500	5.00	2.04%
BT6	0	3.40	0.00%
BTD	1,600	16.00	1.27%