|
Closing price on 9/10/2010
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
1,900 |
| Split-adjusted Price |
2.47 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2010
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.47
|
1,900
|
|
|
9/9/2010
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
2.59
|
100
|
|
|
9/8/2010
|
+0.80 / +4.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.54
|
100
|
|
|
9/7/2010
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
2.43
|
0
|
|
|
9/6/2010
|
+0.90 / +5.59%
|
16.00
|
17.00
|
15.50
|
17.00
|
16.70
|
2.47
|
12,500
|
|
|
9/1/2010
|
-0.90 / -5.29%
|
16.00
|
18.50
|
16.00
|
16.10
|
16.90
|
2.34
|
4,400
|
|
|
8/31/2010
|
-0.90 / -5.03%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.90
|
2.47
|
1,000
|
|
|
8/30/2010
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.60
|
200
|
|
|
8/27/2010
|
+1.30 / +7.34%
|
19.00
|
19.00
|
16.00
|
19.00
|
17.70
|
2.76
|
2,200
|
|
|
8/26/2010
|
-1.90 / -9.69%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2.57
|
5,500
|
|
|
8/25/2010
|
-3.30 / -14.41%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
2.85
|
2,000
|
|
|
8/24/2010
|
-0.40 / -1.72%
|
25.00
|
25.00
|
21.00
|
22.90
|
22.60
|
3.18
|
2,600
|
|
|
8/23/2010
|
-2.50 / -9.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.23
|
3,300
|
|
|
8/20/2010
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
3.58
|
0
|
|
|
8/19/2010
|
+2.30 / +9.79%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
3.58
|
100
|
|
|
8/18/2010
|
+2.10 / +9.81%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
3.26
|
100
|
|
|
8/17/2010
|
-2.30 / -9.70%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
2.97
|
300
|
|
|
8/16/2010
|
-2.60 / -9.89%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
3.29
|
1,100
|
|
|
8/13/2010
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
3.65
|
0
|
|
|
8/12/2010
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
3.65
|
0
|
|
|
8/11/2010
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
3.65
|
0
|
|
|
8/10/2010
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
3.65
|
0
|
|
|
8/9/2010
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
3.65
|
0
|
|
|
8/6/2010
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
3.65
|
0
|
|
|
8/5/2010
|
+2.20 / +9.13%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
3.65
|
8,000
|
|
|
8/4/2010
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.35
|
0
|
|
|
8/3/2010
|
+0.40 / +1.69%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
3.35
|
500
|
|
|
8/2/2010
|
-2.60 / -9.89%
|
28.00
|
28.00
|
23.70
|
23.70
|
26.70
|
3.29
|
7,100
|
|
|
7/30/2010
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
3.65
|
0
|
|
|
7/29/2010
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.30
|
26.30
|
26.30
|
3.65
|
0
|
|
|