Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2016	+0.60 / +1.92%	31.50	31.90	31.20	31.90	31.48	10.40	21,400
8/5/2016	-0.10 / -0.32%	31.30	32.00	30.80	30.80	31.27	10.04	2,408
8/4/2016	+0.10 / +0.32%	30.50	31.00	30.50	30.90	30.84	10.07	12,710
8/3/2016	+0.50 / +1.65%	30.80	30.80	30.80	30.80	30.80	10.04	11,700
8/2/2016	+0.30 / +1.00%	30.20	30.30	30.20	30.30	30.23	9.88	6,500
8/1/2016	-0.40 / -1.32%	30.20	30.40	30.00	30.00	30.40	9.78	14,000
7/29/2016	+0.70 / +2.33%	30.00	30.80	30.00	30.80	30.44	10.04	1,100
7/28/2016	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	9.81	2,100
7/27/2016	-0.40 / -1.31%	30.50	30.50	30.10	30.10	30.48	9.81	7,810
7/26/2016	+0.30 / +0.99%	30.10	30.50	29.80	30.50	30.13	9.94	9,510
7/25/2016	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	9.85	0
7/22/2016	-0.20 / -0.66%	30.40	30.40	30.00	30.30	30.20	9.88	16,000
7/21/2016	-0.10 / -0.33%	30.40	30.50	30.40	30.50	30.48	9.94	7,000
7/20/2016	-0.20 / -0.65%	30.60	30.60	30.60	30.60	30.60	9.98	6,400
7/19/2016	-0.10 / -0.32%	30.50	31.50	30.50	30.80	31.05	10.04	13,900
7/18/2016	+0.40 / +1.31%	30.80	30.90	30.60	30.90	30.83	10.07	26,573
7/15/2016	-0.40 / -1.30%	30.50	30.50	30.30	30.30	30.46	9.88	10,200
7/14/2016	-0.80 / -2.54%	31.30	31.30	30.60	30.70	30.79	10.01	9,700
7/13/2016	-0.30 / -0.94%	31.50	31.50	31.50	31.50	31.50	10.27	5,700
7/12/2016	+0.30 / +0.95%	31.80	31.80	31.80	31.80	31.80	10.37	3,800
7/11/2016	-0.20 / -0.63%	31.30	32.10	31.30	31.50	31.70	10.27	37,500
7/8/2016	-0.10 / -0.31%	32.70	32.80	31.50	31.90	31.75	10.40	22,700
7/7/2016	+0.10 / +0.31%	31.60	32.50	31.50	32.00	31.88	10.43	38,810
7/6/2016	-0.90 / -2.74%	32.30	32.80	31.70	31.90	32.19	10.40	16,600
7/5/2016	-0.40 / -1.20%	33.00	33.00	32.30	32.80	32.79	10.69	20,650
7/4/2016	+1.20 / +3.75%	32.10	33.50	32.00	33.20	32.68	10.82	25,400
7/1/2016	+0.50 / +1.56%	31.90	32.50	31.90	32.50	32.00	10.60	19,710
6/30/2016	+0.90 / +2.89%	31.20	32.20	31.10	32.00	31.88	10.43	44,530
6/29/2016	+0.10 / +0.32%	32.00	32.50	30.50	31.10	30.80	10.14	29,950
6/28/2016	+0.50 / +1.64%	31.00	31.20	30.50	31.00	30.89	10.11	15,600

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ADP	4,200	22.70	1.57%
BCC	71,700	7.80	0.00%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	215,100	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%