Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2024	+0.40 / +1.10%	36.80	36.80	36.00	36.70	36.30	31.44	1,400
8/5/2024	-0.60 / -1.63%	35.80	36.80	35.10	36.30	36.30	31.09	2,300
8/2/2024	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	31.61	2,200
8/1/2024	+0.10 / +0.27%	37.00	37.00	36.50	37.00	36.80	31.69	38,600
7/31/2024	-0.40 / -1.08%	36.50	37.10	36.50	36.60	36.90	31.35	30,700
7/30/2024	+0.40 / +1.10%	36.80	37.20	36.80	36.80	37.00	31.52	25,300
7/29/2024	+0.90 / +2.51%	36.10	36.90	35.70	36.80	36.40	31.52	32,000
7/26/2024	+1.30 / +3.77%	35.90	36.20	35.80	35.80	35.90	30.66	15,000
7/25/2024	-0.10 / -0.28%	33.60	35.70	33.60	35.70	34.50	30.58	6,000
7/24/2024	0.00 / 0.00%	35.70	35.90	35.50	35.90	35.80	30.75	6,600
7/23/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	30.75	0
7/22/2024	+0.10 / +0.28%	35.70	36.20	35.60	36.10	35.90	30.92	9,900
7/19/2024	+0.60 / +1.69%	35.70	36.40	35.60	36.20	36.00	31.01	14,200
7/18/2024	-0.50 / -1.38%	36.50	36.50	35.40	35.80	35.60	30.66	9,500
7/17/2024	-0.30 / -0.83%	36.80	37.00	35.50	35.70	36.30	30.58	24,500
7/16/2024	+0.40 / +1.10%	35.70	36.70	35.70	36.60	36.00	31.35	40,500
7/15/2024	-1.10 / -2.99%	36.70	36.70	35.70	35.70	36.20	30.58	10,700
7/12/2024	+0.80 / +2.22%	36.40	37.00	36.40	36.80	36.80	31.52	14,300
7/11/2024	-0.40 / -1.09%	36.00	36.60	35.60	36.40	36.00	31.18	35,400
7/10/2024	+0.70 / +1.94%	36.50	36.90	36.50	36.80	36.80	31.52	18,000
7/9/2024	+0.70 / +1.94%	36.40	36.80	35.50	36.80	36.10	31.52	24,800
7/8/2024	0.00 / 0.00%	36.50	37.00	35.40	36.80	36.10	31.52	23,100
7/5/2024	+0.60 / +1.66%	36.90	37.00	35.80	36.80	36.80	31.52	5,200
7/4/2024	+0.60 / +1.65%	35.40	37.20	35.40	36.90	36.20	31.61	27,000
7/3/2024	+0.80 / +2.20%	37.00	37.10	35.40	37.10	36.30	31.78	23,700
7/2/2024	+1.50 / +4.21%	35.00	37.20	35.00	37.10	36.30	31.78	24,900
7/1/2024	-0.90 / -2.47%	35.70	35.70	35.60	35.60	35.60	30.49	3,000
6/28/2024	+0.30 / +0.83%	37.00	37.20	36.10	36.60	36.50	31.35	17,000
6/27/2024	-0.90 / -2.43%	36.50	36.90	36.10	36.20	36.30	31.01	10,500
6/26/2024	+0.30 / +0.82%	36.80	37.30	36.40	37.10	37.10	31.78	24,500

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%