Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2020	+0.50 / +1.85%	27.30	27.50	27.30	27.50	27.34	18.27	1,000
8/28/2020	-1.80 / -6.25%	27.00	27.00	27.00	27.00	27.00	17.94	500
8/27/2020	-0.20 / -0.69%	28.80	28.80	28.80	28.80	28.80	19.14	100
8/26/2020	-1.40 / -4.61%	28.50	29.00	28.50	29.00	28.83	19.27	300
8/25/2020	0.00 / 0.00%	30.10	30.40	30.10	30.40	30.21	18.19	11,200
8/24/2020	+0.50 / +1.67%	29.90	30.40	29.90	30.40	30.21	18.19	12,200
8/21/2020	+0.50 / +1.67%	29.70	30.40	29.70	30.40	29.87	18.19	3,300
8/20/2020	+0.40 / +1.36%	29.00	29.90	29.00	29.90	29.75	17.89	4,200
8/19/2020	-1.60 / -5.14%	28.90	31.00	28.90	29.50	29.46	17.65	3,300
8/18/2020	-0.10 / -0.32%	28.50	31.10	28.50	31.10	28.96	18.61	1,400
8/17/2020	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	18.67	0
8/14/2020	-0.50 / -1.56%	32.00	32.00	31.00	31.50	31.20	18.85	2,000
8/13/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	19.15	1,000
8/12/2020	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	19.15	100
8/11/2020	-0.10 / -0.31%	32.60	35.00	32.00	32.60	32.78	19.51	2,400
8/10/2020	+4.20 / +14.74%	32.70	32.70	31.00	32.70	32.60	19.57	4,700
8/7/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.06	0
8/6/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.06	0
8/5/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.06	0
8/4/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	17.06	0
8/3/2020	+0.40 / +1.42%	28.30	28.50	28.30	28.50	28.49	17.06	10,700
7/31/2020	+1.00 / +3.70%	28.30	28.30	28.00	28.00	28.11	16.76	800
7/30/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.16	0
7/29/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.16	0
7/28/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	16.16	0
7/27/2020	-1.30 / -4.59%	27.00	27.00	27.00	27.00	27.00	16.16	200
7/24/2020	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	16.94	0
7/23/2020	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	16.94	0
7/22/2020	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	16.94	0
7/21/2020	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	16.94	0

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.40	0.00%
ADP	4,800	29.00	0.00%
BCC	88,000	7.80	0.00%
BDT	11,700	7.40	0.00%
BHC	0	2.20	0.00%
BIG	35,200	7.50	4.17%
BT6	0	3.40	0.00%
BTD	200	18.70	0.00%