Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.78	600
8/26/2024	-1.00 / -2.92%	34.20	34.30	33.20	33.20	33.50	30.50	800
8/23/2024	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	31.42	1,200
8/22/2024	+0.80 / +2.39%	34.20	34.30	34.10	34.30	34.20	31.52	5,700
8/21/2024	+0.50 / +1.49%	33.30	34.10	33.20	34.10	33.50	31.33	23,477
8/20/2024	-0.70 / -2.06%	34.00	34.00	33.30	33.30	33.60	30.60	10,100
8/19/2024	-0.70 / -2.02%	34.20	34.20	33.90	33.90	34.00	31.15	5,100
8/16/2024	-0.50 / -1.42%	35.10	35.20	33.90	34.70	34.60	31.88	19,100
8/15/2024	+0.20 / +0.57%	35.00	35.40	35.00	35.20	35.20	32.34	1,800
8/14/2024	+0.40 / +1.16%	35.80	35.80	34.80	34.80	35.00	31.97	9,500
8/13/2024	0.00 / 0.00%	36.90	36.90	36.80	36.90	36.90	31.61	2,600
8/12/2024	-0.30 / -0.82%	36.80	37.00	36.50	36.50	36.90	31.26	12,200
8/9/2024	0.00 / 0.00%	36.90	36.90	36.80	36.80	36.80	31.52	400
8/8/2024	+0.20 / +0.55%	36.80	36.80	36.70	36.70	36.80	31.44	1,600
8/7/2024	-0.40 / -1.10%	36.30	36.90	35.90	35.90	36.50	30.75	2,400
8/6/2024	+0.40 / +1.10%	36.80	36.80	36.00	36.70	36.30	31.44	1,400
8/5/2024	-0.60 / -1.63%	35.80	36.80	35.10	36.30	36.30	31.09	2,300
8/2/2024	+0.10 / +0.27%	36.90	36.90	36.90	36.90	36.90	31.61	2,200
8/1/2024	+0.10 / +0.27%	37.00	37.00	36.50	37.00	36.80	31.69	38,600
7/31/2024	-0.40 / -1.08%	36.50	37.10	36.50	36.60	36.90	31.35	30,700
7/30/2024	+0.40 / +1.10%	36.80	37.20	36.80	36.80	37.00	31.52	25,300
7/29/2024	+0.90 / +2.51%	36.10	36.90	35.70	36.80	36.40	31.52	32,000
7/26/2024	+1.30 / +3.77%	35.90	36.20	35.80	35.80	35.90	30.66	15,000
7/25/2024	-0.10 / -0.28%	33.60	35.70	33.60	35.70	34.50	30.58	6,000
7/24/2024	0.00 / 0.00%	35.70	35.90	35.50	35.90	35.80	30.75	6,600
7/23/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	30.75	0
7/22/2024	+0.10 / +0.28%	35.70	36.20	35.60	36.10	35.90	30.92	9,900
7/19/2024	+0.60 / +1.69%	35.70	36.40	35.60	36.20	36.00	31.01	14,200
7/18/2024	-0.50 / -1.38%	36.50	36.50	35.40	35.80	35.60	30.66	9,500
7/17/2024	-0.30 / -0.83%	36.80	37.00	35.50	35.70	36.30	30.58	24,500

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ADP	400	22.70	0.00%
BCC	42,300	7.70	0.00%
BDT	21,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	179,800	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%