|
Closing price on 8/25/2015
|
|
| Open |
16.20 |
| High |
18.20 |
| Low |
16.20 |
| Volume |
400 |
| Split-adjusted Price |
6.00 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2015
|
+2.00 / +12.35%
|
16.20
|
18.20
|
16.20
|
18.20
|
16.70
|
6.00
|
400
|
|
|
8/24/2015
|
-2.00 / -10.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
5.34
|
100
|
|
|
8/21/2015
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.00
|
0
|
|
|
8/20/2015
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.00
|
0
|
|
|
8/19/2015
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.00
|
100
|
|
|
8/18/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.24
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.24
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.24
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.24
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.24
|
10
|
|
|
8/11/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.24
|
0
|
|
|
8/10/2015
|
-2.80 / -14.97%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.24
|
100
|
|
|
8/7/2015
|
+2.40 / +14.72%
|
18.60
|
18.70
|
18.60
|
18.70
|
18.68
|
6.17
|
400
|
|
|
8/6/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.38
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.38
|
1,000
|
|
|
8/4/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.38
|
1,000
|
|
|
8/3/2015
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.38
|
1,000
|
|
|
7/31/2015
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.41
|
0
|
|
|
7/30/2015
|
+0.60 / +3.82%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.36
|
5.38
|
2,300
|
|
|
7/29/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.18
|
200
|
|
|
7/28/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.18
|
1,000
|
|
|
7/27/2015
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.77
|
5.18
|
2,700
|
|
|
7/24/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
0
|
|
|
7/23/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
1,300
|
|
|
7/22/2015
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.28
|
2,100
|
|
|
7/21/2015
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.21
|
900
|
|
|
7/20/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.11
|
0
|
|
|
7/17/2015
|
-4.30 / -21.72%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.11
|
1,600
|
|
|
7/16/2015
|
+1.30 / +7.03%
|
18.20
|
19.80
|
18.00
|
19.80
|
18.36
|
5.36
|
27,700
|
|
|
7/15/2015
|
0.00 / 0.00%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.17
|
5.01
|
4,600
|
|
|