Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	+0.10 / +0.26%	33.10	38.30	33.10	38.10	37.90	26.15	7,300
8/19/2021	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	26.08	300
8/18/2021	+1.00 / +2.67%	37.50	38.50	37.50	38.50	37.90	26.42	10,600
8/17/2021	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.50	25.73	2,100
8/16/2021	+0.50 / +1.35%	37.30	37.50	37.30	37.50	37.40	25.73	400
8/13/2021	+0.80 / +2.18%	36.80	37.50	36.70	37.50	37.00	25.73	4,200
8/12/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	25.18	5,100
8/11/2021	+0.20 / +0.55%	36.60	41.50	36.50	36.50	36.70	25.05	4,600
8/10/2021	+0.50 / +1.39%	36.10	36.50	36.00	36.50	36.30	25.05	14,900
8/9/2021	+0.70 / +1.97%	35.70	36.30	35.10	36.30	36.00	24.91	3,500
8/6/2021	+0.80 / +2.26%	36.00	36.20	34.60	36.20	35.60	24.84	300
8/5/2021	-1.40 / -3.90%	34.50	36.50	34.50	34.50	35.40	23.67	6,400
8/4/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	24.64	0
8/3/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	24.64	0
8/2/2021	-0.20 / -0.55%	33.00	36.10	33.00	36.10	35.90	24.77	1,400
7/30/2021	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	24.91	0
7/29/2021	-0.20 / -0.55%	36.20	36.30	36.20	36.30	36.30	24.91	6,000
7/28/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.05	0
7/27/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	25.05	900
7/26/2021	+0.90 / +2.53%	36.50	36.50	36.50	36.50	36.50	25.05	2,400
7/23/2021	+0.30 / +0.84%	36.00	36.00	34.50	36.00	35.60	24.70	6,000
7/22/2021	+0.10 / +0.28%	34.00	35.70	34.00	35.70	35.70	24.50	3,600
7/21/2021	+0.20 / +0.56%	34.10	35.70	34.10	35.70	35.60	24.50	4,400
7/20/2021	+0.50 / +1.42%	35.00	35.70	35.00	35.70	35.50	24.50	8,800
7/19/2021	+0.60 / +1.71%	31.10	35.70	31.10	35.60	35.20	24.43	1,200
7/16/2021	+1.40 / +4.15%	35.50	35.50	33.70	35.10	35.00	24.09	2,600
7/15/2021	+1.80 / +5.36%	33.60	35.40	33.20	35.40	33.70	24.29	5,400
7/14/2021	-2.20 / -6.20%	33.00	36.60	33.00	33.30	33.60	22.85	14,400
7/13/2021	-4.00 / -11.08%	36.10	36.10	31.10	32.10	35.50	22.03	2,700
7/12/2021	-0.20 / -0.55%	35.00	36.20	35.00	36.20	36.10	24.84	6,500

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%