|
Closing price on 8/19/2015
|
|
| Open |
18.20 |
| High |
18.20 |
| Low |
18.20 |
| Volume |
100 |
| Split-adjusted Price |
6.16 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2015
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
6.16
|
100
|
|
|
8/18/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.39
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.39
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.39
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.39
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.39
|
10
|
|
|
8/11/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.39
|
0
|
|
|
8/10/2015
|
-2.80 / -14.97%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
5.39
|
100
|
|
|
8/7/2015
|
+2.40 / +14.72%
|
18.60
|
18.70
|
18.60
|
18.70
|
18.68
|
6.33
|
400
|
|
|
8/6/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.52
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.52
|
1,000
|
|
|
8/4/2015
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.52
|
1,000
|
|
|
8/3/2015
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5.52
|
1,000
|
|
|
7/31/2015
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
5.55
|
0
|
|
|
7/30/2015
|
+0.60 / +3.82%
|
16.90
|
16.90
|
16.30
|
16.30
|
16.36
|
5.52
|
2,300
|
|
|
7/29/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.32
|
200
|
|
|
7/28/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.32
|
1,000
|
|
|
7/27/2015
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.77
|
5.32
|
2,700
|
|
|
7/24/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.42
|
0
|
|
|
7/23/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.42
|
1,300
|
|
|
7/22/2015
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.42
|
2,100
|
|
|
7/21/2015
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.35
|
900
|
|
|
7/20/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.25
|
0
|
|
|
7/17/2015
|
-4.30 / -21.72%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5.25
|
1,600
|
|
|
7/16/2015
|
+1.30 / +7.03%
|
18.20
|
19.80
|
18.00
|
19.80
|
18.36
|
5.50
|
27,700
|
|
|
7/15/2015
|
0.00 / 0.00%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.17
|
5.14
|
4,600
|
|
|
7/14/2015
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
5.14
|
150
|
|
|
7/13/2015
|
-0.50 / -2.63%
|
18.00
|
18.50
|
17.20
|
18.50
|
17.86
|
5.14
|
7,600
|
|
|
7/10/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.28
|
1,300
|
|
|
7/9/2015
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
5.28
|
0
|
|
|