Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2017	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.14	10.57	2,532
8/17/2017	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	10.57	900
8/16/2017	+0.70 / +2.55%	28.40	30.00	28.20	28.20	29.18	10.46	12,100
8/15/2017	-0.50 / -1.79%	27.80	27.80	27.50	27.50	27.73	10.20	3,020
8/14/2017	+0.20 / +0.72%	28.00	28.00	27.60	28.00	27.79	10.38	9,300
8/11/2017	-0.60 / -2.11%	27.80	27.80	27.80	27.80	27.80	10.31	2,600
8/10/2017	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	10.53	0
8/9/2017	-0.40 / -1.38%	28.00	28.60	27.90	28.50	28.36	10.57	4,100
8/8/2017	+1.00 / +3.58%	27.90	28.90	27.90	28.90	27.96	10.72	16,000
8/7/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.35	1,900
8/4/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.35	0
8/3/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.35	1,000
8/2/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.35	0
8/1/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.35	0
7/31/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.35	0
7/28/2017	-0.80 / -2.79%	27.90	27.90	27.90	27.90	27.90	10.35	900
7/27/2017	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.60	10.64	900
7/26/2017	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.45	10.57	1,000
7/25/2017	+0.80 / +2.90%	28.40	28.40	28.40	28.40	28.40	10.53	100
7/24/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	10.23	0
7/21/2017	+0.10 / +0.35%	27.50	28.40	27.50	28.40	27.63	10.53	2,100
7/20/2017	+0.90 / +3.28%	28.30	28.30	28.30	28.30	28.30	10.49	700
7/19/2017	-1.10 / -3.86%	27.40	27.40	27.40	27.40	27.40	10.16	5,500
7/18/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	10.57	0
7/17/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	10.57	0
7/14/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	10.57	1,000
7/13/2017	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.47	10.57	300
7/12/2017	+0.80 / +2.90%	28.40	28.40	28.40	28.40	28.40	10.53	1,300
7/11/2017	+0.10 / +0.36%	28.50	28.70	27.60	27.60	28.28	10.23	1,430
7/10/2017	-0.90 / -3.17%	28.80	28.80	27.50	27.50	27.51	10.20	11,200

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%