Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2017	+0.70 / +2.55%	28.40	30.00	28.20	28.20	29.18	11.38	12,100
8/15/2017	-0.50 / -1.79%	27.80	27.80	27.50	27.50	27.73	11.10	3,020
8/14/2017	+0.20 / +0.72%	28.00	28.00	27.60	28.00	27.79	11.30	9,300
8/11/2017	-0.60 / -2.11%	27.80	27.80	27.80	27.80	27.80	11.22	2,600
8/10/2017	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	11.46	0
8/9/2017	-0.40 / -1.38%	28.00	28.60	27.90	28.50	28.36	11.50	4,100
8/8/2017	+1.00 / +3.58%	27.90	28.90	27.90	28.90	27.96	11.66	16,000
8/7/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	1,900
8/4/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	0
8/3/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	1,000
8/2/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	0
8/1/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	0
7/31/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	0
7/28/2017	-0.80 / -2.79%	27.90	27.90	27.90	27.90	27.90	11.26	900
7/27/2017	+0.20 / +0.70%	28.50	28.70	28.50	28.70	28.60	11.58	900
7/26/2017	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.45	11.50	1,000
7/25/2017	+0.80 / +2.90%	28.40	28.40	28.40	28.40	28.40	11.46	100
7/24/2017	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	11.14	0
7/21/2017	+0.10 / +0.35%	27.50	28.40	27.50	28.40	27.63	11.46	2,100
7/20/2017	+0.90 / +3.28%	28.30	28.30	28.30	28.30	28.30	11.42	700
7/19/2017	-1.10 / -3.86%	27.40	27.40	27.40	27.40	27.40	11.06	5,500
7/18/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.50	0
7/17/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.50	0
7/14/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	11.50	1,000
7/13/2017	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.47	11.50	300
7/12/2017	+0.80 / +2.90%	28.40	28.40	28.40	28.40	28.40	11.46	1,300
7/11/2017	+0.10 / +0.36%	28.50	28.70	27.60	27.60	28.28	11.14	1,430
7/10/2017	-0.90 / -3.17%	28.80	28.80	27.50	27.50	27.51	11.10	11,200
7/7/2017	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	11.46	400
7/6/2017	-0.40 / -1.38%	28.00	28.50	27.30	28.50	27.70	11.50	9,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%