Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2025	+0.60 / +1.44%	41.10	42.30	41.10	42.30	41.70	38.92	7,800
7/25/2025	-0.30 / -0.72%	42.90	42.90	41.10	41.10	41.70	37.82	3,000
7/24/2025	+1.60 / +3.82%	40.60	43.50	39.60	43.50	41.40	40.03	4,100
7/23/2025	0.00 / 0.00%	41.60	42.60	40.50	41.70	41.90	38.37	6,300
7/22/2025	+1.40 / +3.40%	41.20	42.60	41.20	42.60	41.70	39.20	600
7/21/2025	+2.60 / +6.34%	47.10	47.10	39.30	43.60	42.00	40.12	9,100
7/18/2025	+0.30 / +0.73%	41.50	41.60	38.50	41.60	41.00	38.28	1,700
7/17/2025	-6.10 / -12.68%	40.90	42.00	40.90	42.00	41.30	38.65	17,000
7/16/2025	+6.20 / +14.80%	48.10	48.10	48.10	48.10	48.10	44.26	100
7/15/2025	+5.80 / +13.94%	41.40	47.80	41.40	47.40	41.90	43.62	20,600
7/14/2025	+1.10 / +2.73%	41.40	42.00	41.40	41.40	41.60	38.10	3,100
7/11/2025	+0.30 / +0.74%	41.10	42.00	39.30	40.80	40.30	37.54	30,900
7/10/2025	+1.00 / +2.51%	39.90	40.80	39.90	40.80	40.50	37.54	10,200
7/9/2025	+0.40 / +1.01%	39.70	40.50	39.70	40.00	39.80	36.81	12,100
7/8/2025	-0.30 / -0.75%	39.60	39.60	39.60	39.60	39.60	36.44	1,900
7/7/2025	+0.10 / +0.25%	39.90	39.90	39.90	39.90	39.90	36.72	300
7/4/2025	+0.20 / +0.50%	39.50	39.90	39.50	39.90	39.80	36.72	1,200
7/3/2025	+0.30 / +0.76%	39.70	39.90	39.30	39.90	39.70	36.72	5,700
7/2/2025	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	36.44	0
7/1/2025	-0.30 / -0.75%	39.80	39.80	38.70	39.60	39.60	36.44	8,000
6/30/2025	+0.80 / +2.05%	39.90	39.90	39.90	39.90	39.90	36.72	900
6/27/2025	+0.70 / +1.80%	38.70	39.60	38.70	39.60	39.10	36.44	8,700
6/26/2025	+1.30 / +3.37%	38.60	39.90	38.60	39.90	38.90	36.72	6,000
6/25/2025	0.00 / 0.00%	40.20	40.20	38.10	39.80	38.60	36.62	11,100
6/24/2025	-2.10 / -5.22%	39.90	39.90	38.10	38.10	39.80	35.06	6,600
6/23/2025	+0.60 / +1.52%	40.20	40.20	40.20	40.20	40.20	36.99	300
6/20/2025	-0.90 / -2.23%	40.80	40.80	39.50	39.50	39.60	36.35	6,300
6/19/2025	+0.80 / +2.00%	40.00	41.10	39.60	40.80	40.40	37.54	1,800
6/18/2025	-0.30 / -0.76%	39.60	41.10	39.10	39.30	40.00	36.16	14,600
6/17/2025	-1.80 / -4.40%	40.90	40.90	39.10	39.10	39.60	35.98	500

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	6,000	12.05	-3.60%
ADP	4,400	23.10	-0.43%
BCC	17,600	7.40	0.00%
BDT	600	9.10	0.00%
BHC	0	1.10	0.00%
BIG	198,100	7.10	-4.05%
BT6	0	3.40	0.00%
BTD	0	18.10	0.00%