Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	-0.10 / -0.38%	26.30	26.30	26.30	26.30	26.30	3.65	0
7/27/2010	+2.40 / +10.00%	25.50	26.40	25.50	26.40	26.30	3.66	9,100
7/26/2010	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	3.33	900
7/23/2010	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	3.44	5,000
7/22/2010	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	3.46	7,700
7/21/2010	+0.20 / +0.81%	24.90	24.90	24.90	24.90	24.90	3.46	0
7/20/2010	-0.80 / -3.14%	25.00	25.00	24.20	24.70	24.90	3.43	15,300
7/19/2010	-0.20 / -0.78%	24.00	25.60	24.00	25.50	25.40	3.54	11,100
7/16/2010	0.00 / 0.00%	25.20	27.80	25.00	25.50	25.30	3.54	7,150
7/15/2010	-2.90 / -10.21%	25.00	25.50	25.00	25.50	25.30	3.54	2,000
7/14/2010	-1.60 / -5.33%	28.30	29.80	24.40	28.40	25.90	3.94	1,102,300
7/13/2010	+1.80 / +6.38%	27.50	30.00	25.00	30.00	27.10	4.16	10,378
7/12/2010	+2.50 / +9.73%	28.20	28.20	23.90	28.20	27.50	3.91	7,862
7/9/2010	+2.30 / +9.47%	22.90	26.60	22.90	26.60	24.30	3.69	6,980
7/8/2010	-2.20 / -8.30%	24.30	24.30	24.30	24.30	24.30	3.37	4,000
7/7/2010	-0.40 / -1.49%	27.50	27.50	26.20	26.50	27.00	3.68	10,649
7/6/2010	+2.20 / +8.91%	27.10	27.10	25.50	26.90	27.00	3.73	27,750
7/5/2010	+2.20 / +9.78%	23.00	24.70	23.00	24.70	24.70	3.43	9,940
7/2/2010	0.00 / 0.00%	21.50	22.90	20.00	22.90	20.90	3.18	66,752
7/1/2010	+2.00 / +9.57%	18.90	22.90	18.90	22.90	20.90	3.18	20
6/30/2010	+1.50 / +7.73%	20.90	20.90	20.90	20.90	20.90	2.90	12
6/29/2010	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	2.69	0
6/28/2010	+1.60 / +8.99%	19.40	19.40	19.40	19.40	19.40	2.69	10
6/25/2010	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	2.47	0
6/24/2010	+1.60 / +9.88%	17.80	17.80	17.80	17.80	17.80	2.47	400
6/23/2010	-1.80 / -10.00%	16.20	16.20	16.20	16.20	16.20	2.25	10
6/22/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.50	1,000
6/21/2010	0.00 / 0.00%	18.00	18.00	17.80	18.00	18.00	2.50	2,500
6/18/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.50	0
6/17/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.50	3,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%