Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	+2.40 / +10.00%	25.50	26.40	25.50	26.40	26.30	3.28	9,100
7/26/2010	-0.80 / -3.23%	24.00	24.00	24.00	24.00	24.00	2.99	900
7/23/2010	-0.10 / -0.40%	24.80	24.80	24.80	24.80	24.80	3.09	5,000
7/22/2010	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	3.10	7,700
7/21/2010	+0.20 / +0.81%	24.90	24.90	24.90	24.90	24.90	3.10	0
7/20/2010	-0.80 / -3.14%	25.00	25.00	24.20	24.70	24.90	3.07	15,300
7/19/2010	-0.20 / -0.78%	24.00	25.60	24.00	25.50	25.40	3.17	11,100
7/16/2010	0.00 / 0.00%	25.20	27.80	25.00	25.50	25.30	3.17	7,150
7/15/2010	-2.90 / -10.21%	25.00	25.50	25.00	25.50	25.30	3.17	2,000
7/14/2010	-1.60 / -5.33%	28.30	29.80	24.40	28.40	25.90	3.53	1,102,300
7/13/2010	+1.80 / +6.38%	27.50	30.00	25.00	30.00	27.10	3.73	10,378
7/12/2010	+2.50 / +9.73%	28.20	28.20	23.90	28.20	27.50	3.51	7,862
7/9/2010	+2.30 / +9.47%	22.90	26.60	22.90	26.60	24.30	3.31	6,980
7/8/2010	-2.20 / -8.30%	24.30	24.30	24.30	24.30	24.30	3.02	4,000
7/7/2010	-0.40 / -1.49%	27.50	27.50	26.20	26.50	27.00	3.30	10,649
7/6/2010	+2.20 / +8.91%	27.10	27.10	25.50	26.90	27.00	3.35	27,750
7/5/2010	+2.20 / +9.78%	23.00	24.70	23.00	24.70	24.70	3.07	9,940
7/2/2010	0.00 / 0.00%	21.50	22.90	20.00	22.90	20.90	2.85	66,752
7/1/2010	+2.00 / +9.57%	18.90	22.90	18.90	22.90	20.90	2.85	20
6/30/2010	+1.50 / +7.73%	20.90	20.90	20.90	20.90	20.90	2.60	12
6/29/2010	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	2.41	0
6/28/2010	+1.60 / +8.99%	19.40	19.40	19.40	19.40	19.40	2.41	10
6/25/2010	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	2.21	0
6/24/2010	+1.60 / +9.88%	17.80	17.80	17.80	17.80	17.80	2.21	400
6/23/2010	-1.80 / -10.00%	16.20	16.20	16.20	16.20	16.20	2.02	10
6/22/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.24	1,000
6/21/2010	0.00 / 0.00%	18.00	18.00	17.80	18.00	18.00	2.24	2,500
6/18/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.24	0
6/17/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.24	3,000
6/16/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.24	0

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	17,100	13.10	-2.24%
ADP	1,800	22.90	-0.22%
BCC	38,400	7.20	-1.37%
BDT	0	9.20	0.00%
BHC	0	1.10	0.00%
BIG	248,100	6.30	1.61%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%