Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	+1.10 / +2.73%	41.40	42.00	41.40	41.40	41.60	39.06	3,100
7/11/2025	+0.30 / +0.74%	41.10	42.00	39.30	40.80	40.30	38.49	30,900
7/10/2025	+1.00 / +2.51%	39.90	40.80	39.90	40.80	40.50	38.49	10,200
7/9/2025	+0.40 / +1.01%	39.70	40.50	39.70	40.00	39.80	37.74	12,100
7/8/2025	-0.30 / -0.75%	39.60	39.60	39.60	39.60	39.60	37.36	1,900
7/7/2025	+0.10 / +0.25%	39.90	39.90	39.90	39.90	39.90	37.64	300
7/4/2025	+0.20 / +0.50%	39.50	39.90	39.50	39.90	39.80	37.64	1,200
7/3/2025	+0.30 / +0.76%	39.70	39.90	39.30	39.90	39.70	37.64	5,700
7/2/2025	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	37.36	0
7/1/2025	-0.30 / -0.75%	39.80	39.80	38.70	39.60	39.60	37.36	8,000
6/30/2025	+0.80 / +2.05%	39.90	39.90	39.90	39.90	39.90	37.64	900
6/27/2025	+0.70 / +1.80%	38.70	39.60	38.70	39.60	39.10	37.36	8,700
6/26/2025	+1.30 / +3.37%	38.60	39.90	38.60	39.90	38.90	37.64	6,000
6/25/2025	0.00 / 0.00%	40.20	40.20	38.10	39.80	38.60	37.55	11,100
6/24/2025	-2.10 / -5.22%	39.90	39.90	38.10	38.10	39.80	35.95	6,600
6/23/2025	+0.60 / +1.52%	40.20	40.20	40.20	40.20	40.20	37.93	300
6/20/2025	-0.90 / -2.23%	40.80	40.80	39.50	39.50	39.60	37.27	6,300
6/19/2025	+0.80 / +2.00%	40.00	41.10	39.60	40.80	40.40	38.49	1,800
6/18/2025	-0.30 / -0.76%	39.60	41.10	39.10	39.30	40.00	37.08	14,600
6/17/2025	-1.80 / -4.40%	40.90	40.90	39.10	39.10	39.60	36.89	500
6/16/2025	+0.60 / +1.47%	40.50	41.40	40.50	41.40	40.90	39.06	4,100
6/13/2025	+0.70 / +1.75%	40.80	40.80	40.80	40.80	40.80	38.49	2,900
6/12/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	37.83	100
6/11/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	37.83	0
6/10/2025	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	37.83	0
6/9/2025	-1.90 / -4.63%	41.00	41.00	39.10	39.10	40.10	36.89	11,400
6/6/2025	+0.60 / +1.49%	41.40	41.40	40.80	40.90	41.00	38.59	4,400
6/5/2025	+1.20 / +3.01%	40.00	41.10	40.00	41.10	40.30	38.78	6,500
6/4/2025	+1.70 / +4.44%	39.90	40.00	39.40	40.00	39.90	37.74	16,500
6/3/2025	-0.80 / -2.01%	38.10	39.10	38.10	39.10	38.30	36.89	1,500

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%