Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	10.57	1,000
7/13/2017	+0.10 / +0.35%	28.40	28.50	28.40	28.50	28.47	10.57	300
7/12/2017	+0.80 / +2.90%	28.40	28.40	28.40	28.40	28.40	10.53	1,300
7/11/2017	+0.10 / +0.36%	28.50	28.70	27.60	27.60	28.28	10.23	1,430
7/10/2017	-0.90 / -3.17%	28.80	28.80	27.50	27.50	27.51	10.20	11,200
7/7/2017	-0.10 / -0.35%	28.40	28.40	28.40	28.40	28.40	10.53	400
7/6/2017	-0.40 / -1.38%	28.00	28.50	27.30	28.50	27.70	10.57	9,000
7/5/2017	0.00 / 0.00%	28.80	28.90	28.80	28.90	28.84	10.72	900
7/4/2017	+1.30 / +4.71%	28.90	28.90	28.90	28.90	28.90	10.72	100
7/3/2017	-0.40 / -1.43%	29.00	29.00	27.60	27.60	28.53	10.23	300
6/30/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	10.38	2,810
6/29/2017	+1.00 / +3.70%	27.50	28.00	27.50	28.00	27.92	10.38	6,100
6/28/2017	-1.20 / -4.26%	27.00	27.00	27.00	27.00	27.00	10.01	2,000
6/27/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	10.46	0
6/26/2017	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	10.46	12
6/23/2017	0.00 / 0.00%	28.00	29.50	27.50	27.50	28.23	10.20	5,600
6/22/2017	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	10.20	200
6/21/2017	0.00 / 0.00%	27.50	27.50	27.30	27.50	27.39	10.20	8,900
6/20/2017	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	10.20	200
6/19/2017	-0.20 / -0.72%	27.40	27.40	27.40	27.40	27.40	10.16	500
6/16/2017	+0.10 / +0.37%	27.30	28.00	27.30	27.40	27.59	10.16	9,700
6/15/2017	-0.50 / -1.80%	27.30	27.30	27.30	27.30	27.30	10.12	510
6/14/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	10.31	0
6/13/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	10.31	1,700
6/12/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	10.31	0
6/9/2017	+0.20 / +0.74%	28.40	28.40	27.40	27.40	27.78	10.16	800
6/8/2017	-1.00 / -3.55%	27.20	27.20	27.20	27.20	27.20	10.09	100
6/7/2017	+1.00 / +3.68%	27.30	28.20	27.30	28.20	27.91	10.46	5,000
6/6/2017	-0.60 / -2.16%	27.20	27.20	27.20	27.20	27.20	10.09	100
6/5/2017	-0.10 / -0.36%	27.70	27.80	27.70	27.80	27.76	10.31	800

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%