Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	+0.50 / +1.50%	32.20	33.90	32.20	33.90	33.20	23.26	4,000
6/8/2021	+0.60 / +1.83%	33.40	33.40	33.40	33.40	33.40	22.92	100
6/7/2021	+0.50 / +1.54%	32.80	33.00	32.80	33.00	32.83	22.65	3,200
6/4/2021	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.50	22.51	6,700
6/3/2021	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	22.30	2,000
6/2/2021	+0.30 / +0.94%	32.20	32.30	32.20	32.30	32.20	22.17	4,000
6/1/2021	+0.20 / +0.63%	32.00	32.20	31.10	32.20	32.00	22.10	9,800
5/31/2021	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	21.96	4,400
5/28/2021	+0.30 / +0.95%	31.50	32.00	31.50	32.00	31.60	21.96	1,200
5/27/2021	+0.10 / +0.31%	31.20	31.90	31.20	31.90	31.70	21.89	700
5/26/2021	+0.70 / +2.24%	31.20	31.90	31.20	31.90	31.80	21.89	5,800
5/25/2021	+0.60 / +1.92%	30.90	31.80	30.90	31.80	31.20	21.82	5,200
5/24/2021	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.20	21.89	900
5/21/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.27	1,500
5/20/2021	-0.30 / -0.96%	30.70	31.00	30.70	31.00	31.00	21.27	900
5/19/2021	+0.40 / +1.30%	30.40	31.50	30.40	31.20	31.33	21.41	1,800
5/18/2021	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.75	21.27	200
5/17/2021	+0.20 / +0.65%	30.90	31.50	30.90	31.00	30.99	21.27	2,800
5/14/2021	+0.10 / +0.32%	30.10	31.00	30.10	30.90	30.79	21.20	1,000
5/13/2021	+0.60 / +1.97%	30.00	31.00	30.00	31.00	30.83	21.27	1,200
5/12/2021	+0.70 / +2.31%	29.30	31.00	29.30	31.00	30.40	21.27	600
5/11/2021	+0.50 / +1.64%	29.00	31.00	29.00	31.00	30.33	21.27	300
5/10/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.93	200
5/7/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.93	0
5/6/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.93	0
5/5/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.93	0
5/4/2021	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	20.93	4,000
4/29/2021	-0.40 / -1.29%	30.00	30.70	30.00	30.70	30.55	21.07	10,200
4/28/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.34	0
4/27/2021	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	21.34	0

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%