Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2017	-0.60 / -2.16%	27.20	27.20	27.20	27.20	27.20	10.98	100
6/5/2017	-0.10 / -0.36%	27.70	27.80	27.70	27.80	27.76	11.22	800
6/2/2017	+0.20 / +0.72%	27.90	27.90	27.90	27.90	27.90	11.26	1,110
6/1/2017	+0.30 / +1.09%	27.50	27.80	27.50	27.70	27.65	11.18	4,300
5/31/2017	+0.10 / +0.37%	27.30	27.50	26.90	27.40	27.33	11.06	4,800
5/30/2017	-0.50 / -1.80%	27.10	27.90	27.10	27.30	27.31	11.02	900
5/29/2017	-0.60 / -2.11%	28.40	28.40	27.20	27.80	28.10	11.22	1,000
5/26/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	11.46	700
5/25/2017	-0.10 / -0.35%	27.50	28.40	27.50	28.40	28.14	11.46	700
5/24/2017	+1.30 / +4.78%	27.50	28.50	27.50	28.50	27.86	11.50	2,700
5/23/2017	-0.80 / -2.86%	27.20	27.20	27.20	27.20	27.20	10.98	2,100
5/22/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.30	0
5/19/2017	-0.10 / -0.36%	28.00	28.00	27.50	28.00	27.96	11.30	9,500
5/18/2017	-0.40 / -1.40%	28.10	28.10	28.10	28.10	28.10	11.34	0
5/17/2017	+1.30 / +4.78%	27.70	28.50	27.70	28.50	28.09	11.50	11,600
5/16/2017	-0.50 / -1.81%	27.00	29.00	26.60	27.20	26.90	10.98	2,600
5/15/2017	0.00 / 0.00%	27.70	28.00	27.70	27.70	27.72	11.18	8,900
5/12/2017	+0.90 / +3.33%	27.50	27.90	27.50	27.90	27.66	11.26	2,100
5/11/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.90	0
5/10/2017	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	10.90	1,000
5/9/2017	-0.20 / -0.72%	26.80	27.70	26.80	27.60	27.61	11.14	3,000
5/8/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	11.22	0
5/5/2017	+1.00 / +3.73%	27.80	27.80	27.80	27.80	27.80	11.22	100
5/4/2017	+0.20 / +0.75%	26.70	26.80	26.70	26.80	26.74	10.82	2,500
5/3/2017	-0.80 / -2.92%	27.00	27.00	26.60	26.60	26.82	10.73	6,100
4/28/2017	-0.90 / -3.23%	27.50	27.50	27.00	27.00	27.41	10.90	6,200
4/27/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	11.26	500
4/26/2017	+1.00 / +3.72%	27.80	27.90	27.80	27.90	27.85	11.26	600
4/25/2017	-0.70 / -2.54%	27.10	27.60	25.00	26.90	26.21	10.86	13,700
4/24/2017	-0.60 / -2.13%	28.00	28.00	27.50	27.60	27.87	11.14	3,510

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%