Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	+0.50 / +1.40%	33.10	36.30	33.10	36.30	35.90	24.91	4,000
6/25/2021	0.00 / 0.00%	35.70	36.00	35.70	35.80	35.80	24.57	1,800
6/24/2021	+0.50 / +1.41%	35.70	36.00	35.70	36.00	35.80	24.70	6,600
6/23/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.36	2,400
6/22/2021	+0.80 / +2.29%	33.10	36.00	33.10	35.70	35.50	24.50	1,700
6/21/2021	+0.20 / +0.57%	34.80	35.40	34.80	35.00	34.90	24.02	7,500
6/18/2021	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	23.88	0
6/17/2021	+0.70 / +2.05%	34.80	34.80	34.80	34.80	34.80	23.88	100
6/16/2021	+0.40 / +1.18%	34.40	34.40	34.00	34.20	34.10	23.47	1,700
6/15/2021	+0.60 / +1.81%	33.90	33.90	33.20	33.80	33.80	23.19	5,100
6/14/2021	-0.30 / -0.90%	33.90	33.90	33.10	33.10	33.20	22.71	800
6/11/2021	0.00 / 0.00%	32.60	33.60	32.60	33.60	33.40	23.06	2,500
6/10/2021	+0.40 / +1.20%	33.90	33.90	33.30	33.60	33.60	23.06	3,000
6/9/2021	+0.50 / +1.50%	32.20	33.90	32.20	33.90	33.20	23.26	4,000
6/8/2021	+0.60 / +1.83%	33.40	33.40	33.40	33.40	33.40	22.92	100
6/7/2021	+0.50 / +1.54%	32.80	33.00	32.80	33.00	32.83	22.65	3,200
6/4/2021	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.50	22.51	6,700
6/3/2021	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	22.30	2,000
6/2/2021	+0.30 / +0.94%	32.20	32.30	32.20	32.30	32.20	22.17	4,000
6/1/2021	+0.20 / +0.63%	32.00	32.20	31.10	32.20	32.00	22.10	9,800
5/31/2021	+0.40 / +1.27%	32.00	32.00	32.00	32.00	32.00	21.96	4,400
5/28/2021	+0.30 / +0.95%	31.50	32.00	31.50	32.00	31.60	21.96	1,200
5/27/2021	+0.10 / +0.31%	31.20	31.90	31.20	31.90	31.70	21.89	700
5/26/2021	+0.70 / +2.24%	31.20	31.90	31.20	31.90	31.80	21.89	5,800
5/25/2021	+0.60 / +1.92%	30.90	31.80	30.90	31.80	31.20	21.82	5,200
5/24/2021	+0.90 / +2.90%	31.00	31.90	31.00	31.90	31.20	21.89	900
5/21/2021	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	21.27	1,500
5/20/2021	-0.30 / -0.96%	30.70	31.00	30.70	31.00	31.00	21.27	900
5/19/2021	+0.40 / +1.30%	30.40	31.50	30.40	31.20	31.33	21.41	1,800
5/18/2021	0.00 / 0.00%	30.50	31.00	30.50	31.00	30.75	21.27	200

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%