Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2015	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	4.53	0
6/25/2015	-0.30 / -1.62%	18.20	18.20	18.20	18.20	18.20	4.53	2,000
6/24/2015	-0.10 / -0.54%	18.70	18.70	18.50	18.50	18.66	4.61	9,000
6/23/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.63	0
6/22/2015	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.63	0
6/19/2015	-0.20 / -1.06%	18.60	18.60	18.60	18.60	18.60	4.63	2,000
6/18/2015	+0.50 / +2.73%	18.50	18.80	18.50	18.80	18.65	4.68	7,000
6/17/2015	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	4.56	0
6/16/2015	-0.70 / -3.68%	18.30	18.30	18.30	18.30	18.30	4.56	1,000
6/15/2015	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	4.73	900
6/12/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.96	0
6/11/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.96	0
6/10/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.96	0
6/9/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.96	0
6/8/2015	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	4.96	0
6/5/2015	+1.10 / +5.85%	19.90	19.90	19.90	19.90	19.90	4.96	100
6/4/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.68	0
6/3/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.68	0
6/2/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.68	0
6/1/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.68	0
5/29/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.68	0
5/28/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.68	0
5/27/2015	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	4.68	0
5/26/2015	+1.70 / +9.94%	18.80	18.80	18.80	18.80	18.80	4.68	1,000
5/25/2015	-0.90 / -5.00%	17.10	17.10	17.10	17.10	17.10	4.26	4,000
5/22/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.48	0
5/21/2015	+1.20 / +7.14%	18.00	18.00	18.00	18.00	18.00	4.48	4,000
5/20/2015	-1.20 / -6.67%	17.80	17.80	16.80	16.80	17.23	4.18	5,300
5/19/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.48	0
5/18/2015	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	4.48	3,500

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	2,600	12.50	0.00%
ADP	7,100	22.90	0.00%
BCC	86,800	7.30	0.00%
BDT	5,500	9.20	0.00%
BHC	0	1.10	0.00%
BIG	911,800	6.40	-4.48%
BT6	0	3.40	0.00%
BTD	0	19.70	0.00%