Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2016	-2.70 / -7.69%	34.00	34.00	30.00	32.40	32.22	10.56	14,700
6/23/2016	-0.50 / -1.40%	36.10	36.70	34.60	35.10	35.14	11.44	18,600
6/22/2016	+1.00 / +2.89%	34.50	35.60	34.50	35.60	35.18	11.61	23,800
6/21/2016	+1.30 / +3.90%	33.90	34.60	33.90	34.60	34.14	11.28	15,028
6/20/2016	+1.90 / +6.05%	31.90	33.40	31.90	33.30	32.62	10.86	12,900
6/17/2016	+1.10 / +3.57%	30.80	32.50	30.20	31.90	31.35	10.40	14,300
6/16/2016	+0.80 / +2.67%	30.00	30.80	30.00	30.80	30.42	10.04	3,600
6/15/2016	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	9.78	200
6/14/2016	+0.80 / +2.74%	29.50	30.00	29.50	30.00	29.90	9.78	4,500
6/13/2016	-0.30 / -1.02%	30.00	30.00	29.10	29.20	29.60	9.52	10,000
6/10/2016	+1.20 / +4.14%	29.20	30.20	29.10	30.20	29.53	9.85	9,000
6/9/2016	+0.20 / +0.69%	29.00	29.80	29.00	29.00	29.05	9.45	1,700
6/8/2016	-0.10 / -0.35%	29.00	29.00	28.80	28.80	28.97	9.39	3,600
6/7/2016	-0.60 / -2.03%	29.00	29.00	28.90	28.90	28.95	9.42	400
6/6/2016	+0.90 / +3.15%	29.90	30.00	28.50	29.50	29.22	9.62	3,387
6/3/2016	+0.20 / +0.70%	28.80	28.80	28.00	28.80	28.65	9.39	5,000
6/2/2016	+0.50 / +1.78%	28.90	28.90	28.60	28.60	28.83	9.32	2,000
6/1/2016	-0.70 / -2.43%	27.60	28.10	27.50	28.10	27.76	9.16	500
5/31/2016	+0.40 / +1.41%	28.70	28.80	28.70	28.80	28.76	9.39	1,505
5/30/2016	+0.30 / +1.07%	28.40	28.40	28.40	28.40	28.40	9.26	500
5/27/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	9.16	28
5/26/2016	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	9.16	0
5/25/2016	-0.20 / -0.71%	28.10	28.10	28.10	28.10	28.10	9.16	0
5/24/2016	-0.70 / -2.41%	28.10	28.30	28.00	28.30	28.07	9.23	6,920
5/23/2016	+0.30 / +1.05%	28.80	29.00	28.70	29.00	28.79	9.45	2,732
5/20/2016	-0.70 / -2.38%	28.70	28.70	28.70	28.70	28.70	9.36	0
5/19/2016	+0.90 / +3.16%	28.40	29.40	28.40	29.40	28.73	9.58	920
5/18/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	9.29	25,600
5/17/2016	-0.50 / -1.72%	28.60	28.80	28.40	28.50	28.51	9.29	6,100
5/16/2016	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	9.45	5,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ADP	1,800	22.50	-0.88%
BCC	47,100	7.80	1.30%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	190,500	5.50	-5.17%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%