Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2024	+0.10 / +0.27%	37.50	37.50	36.50	37.00	36.90	31.69	14,100
6/17/2024	-0.10 / -0.27%	37.00	37.20	36.50	36.90	36.90	31.61	13,800
6/14/2024	+0.30 / +0.81%	36.90	37.50	36.40	37.20	37.00	31.86	27,900
6/13/2024	0.00 / 0.00%	36.90	37.00	36.80	36.80	36.90	31.52	3,600
6/12/2024	+1.10 / +3.04%	37.50	37.50	36.10	37.30	36.80	31.95	20,000
6/11/2024	+0.90 / +2.51%	36.10	36.80	35.70	36.80	36.20	31.52	32,500
6/10/2024	+0.50 / +1.40%	35.80	36.30	35.00	36.30	35.90	31.09	41,700
6/7/2024	+0.40 / +1.13%	35.50	36.00	35.00	35.90	35.80	30.75	23,800
6/6/2024	+0.30 / +0.85%	35.50	35.80	34.80	35.70	35.50	30.58	27,800
6/5/2024	+0.70 / +1.99%	34.80	35.80	34.70	35.80	35.40	30.66	24,100
6/4/2024	+0.10 / +0.28%	35.10	35.40	34.70	35.30	35.10	30.24	26,100
6/3/2024	+0.20 / +0.57%	34.70	35.70	34.50	35.20	35.20	30.15	16,700
5/31/2024	+0.60 / +1.72%	35.00	35.40	34.40	35.40	35.00	30.32	36,200
5/30/2024	+0.50 / +1.43%	35.50	35.50	34.30	35.40	34.80	30.32	13,100
5/29/2024	0.00 / 0.00%	35.40	35.50	34.30	35.50	34.90	30.41	52,100
5/28/2024	0.00 / 0.00%	34.90	35.50	34.90	35.50	35.50	30.41	12,100
5/27/2024	+0.50 / +1.42%	35.50	35.80	34.60	35.70	35.50	30.58	28,200
5/24/2024	+0.40 / +1.14%	35.50	35.50	34.50	35.50	35.20	30.41	18,100
5/23/2024	+0.20 / +0.56%	35.60	35.70	34.20	35.70	35.10	30.58	16,800
5/22/2024	+0.40 / +1.14%	35.90	35.90	34.10	35.60	35.50	30.49	13,100
5/21/2024	-1.70 / -4.74%	34.00	36.90	33.90	34.20	35.20	29.29	24,300
5/20/2024	+1.00 / +2.87%	35.90	35.90	35.90	35.90	35.90	30.75	100
5/17/2024	+0.90 / +2.59%	34.70	36.90	33.90	35.60	34.90	30.49	18,300
5/16/2024	-0.50 / -1.43%	35.10	35.10	34.50	34.50	34.70	29.55	3,000
5/15/2024	-0.80 / -2.23%	34.50	35.10	34.20	35.10	35.00	30.07	10,700
5/14/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	30.75	0
5/13/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	30.75	0
5/10/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	30.75	1,000
5/9/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	30.75	0
5/8/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	30.75	0

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	202,500	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%