Closing price on 6/18/2021
|
|
Open |
34.80 |
High |
34.80 |
Low |
34.80 |
Volume |
0 |
Split-adjusted Price |
25.62 |
|
|
ACE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2021
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
25.62
|
0
|
|
6/17/2021
|
+0.70 / +2.05%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
25.62
|
100
|
|
6/16/2021
|
+0.40 / +1.18%
|
34.40
|
34.40
|
34.00
|
34.20
|
34.10
|
25.17
|
1,700
|
|
6/15/2021
|
+0.60 / +1.81%
|
33.90
|
33.90
|
33.20
|
33.80
|
33.80
|
24.88
|
5,100
|
|
6/14/2021
|
-0.30 / -0.90%
|
33.90
|
33.90
|
33.10
|
33.10
|
33.20
|
24.36
|
800
|
|
6/11/2021
|
0.00 / 0.00%
|
32.60
|
33.60
|
32.60
|
33.60
|
33.40
|
24.73
|
2,500
|
|
6/10/2021
|
+0.40 / +1.20%
|
33.90
|
33.90
|
33.30
|
33.60
|
33.60
|
24.73
|
3,000
|
|
6/9/2021
|
+0.50 / +1.50%
|
32.20
|
33.90
|
32.20
|
33.90
|
33.20
|
24.95
|
4,000
|
|
6/8/2021
|
+0.60 / +1.83%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
24.59
|
100
|
|
6/7/2021
|
+0.50 / +1.54%
|
32.80
|
33.00
|
32.80
|
33.00
|
32.83
|
24.29
|
3,200
|
|
6/4/2021
|
+0.30 / +0.92%
|
32.50
|
32.80
|
32.50
|
32.80
|
32.50
|
24.14
|
6,700
|
|
6/3/2021
|
+0.30 / +0.93%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
23.92
|
2,000
|
|
6/2/2021
|
+0.30 / +0.94%
|
32.20
|
32.30
|
32.20
|
32.30
|
32.20
|
23.78
|
4,000
|
|
6/1/2021
|
+0.20 / +0.63%
|
32.00
|
32.20
|
31.10
|
32.20
|
32.00
|
23.70
|
9,800
|
|
5/31/2021
|
+0.40 / +1.27%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
23.56
|
4,400
|
|
5/28/2021
|
+0.30 / +0.95%
|
31.50
|
32.00
|
31.50
|
32.00
|
31.60
|
23.56
|
1,200
|
|
5/27/2021
|
+0.10 / +0.31%
|
31.20
|
31.90
|
31.20
|
31.90
|
31.70
|
23.48
|
700
|
|
5/26/2021
|
+0.70 / +2.24%
|
31.20
|
31.90
|
31.20
|
31.90
|
31.80
|
23.48
|
5,800
|
|
5/25/2021
|
+0.60 / +1.92%
|
30.90
|
31.80
|
30.90
|
31.80
|
31.20
|
23.41
|
5,200
|
|
5/24/2021
|
+0.90 / +2.90%
|
31.00
|
31.90
|
31.00
|
31.90
|
31.20
|
23.48
|
900
|
|
5/21/2021
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
22.82
|
1,500
|
|
5/20/2021
|
-0.30 / -0.96%
|
30.70
|
31.00
|
30.70
|
31.00
|
31.00
|
22.82
|
900
|
|
5/19/2021
|
+0.40 / +1.30%
|
30.40
|
31.50
|
30.40
|
31.20
|
31.33
|
22.97
|
1,800
|
|
5/18/2021
|
0.00 / 0.00%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.75
|
22.82
|
200
|
|
5/17/2021
|
+0.20 / +0.65%
|
30.90
|
31.50
|
30.90
|
31.00
|
30.99
|
22.82
|
2,800
|
|
5/14/2021
|
+0.10 / +0.32%
|
30.10
|
31.00
|
30.10
|
30.90
|
30.79
|
22.75
|
1,000
|
|
5/13/2021
|
+0.60 / +1.97%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.83
|
22.82
|
1,200
|
|
5/12/2021
|
+0.70 / +2.31%
|
29.30
|
31.00
|
29.30
|
31.00
|
30.40
|
22.82
|
600
|
|
5/11/2021
|
+0.50 / +1.64%
|
29.00
|
31.00
|
29.00
|
31.00
|
30.33
|
22.82
|
300
|
|
5/10/2021
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
22.45
|
200
|
|
|