Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	35.47	0
5/8/2025	-0.10 / -0.26%	37.00	38.10	36.30	38.10	37.60	35.95	18,000
5/7/2025	+0.70 / +1.86%	38.10	38.30	38.10	38.30	38.20	36.13	4,800
5/6/2025	0.00 / 0.00%	36.90	39.00	36.60	37.20	37.60	35.10	12,300
5/5/2025	-1.20 / -3.13%	37.80	38.40	36.60	37.20	37.20	35.10	11,500
4/29/2025	+2.30 / +6.37%	39.00	39.00	38.40	38.40	38.40	36.23	4,900
4/28/2025	-2.40 / -6.23%	36.10	36.10	36.10	36.10	36.10	34.06	1,300
4/25/2025	+2.60 / +6.97%	37.00	39.90	37.00	39.90	38.50	37.64	200
4/24/2025	+0.60 / +1.63%	37.00	39.00	36.10	37.50	37.30	35.38	2,700
4/23/2025	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	34.81	300
4/22/2025	+1.00 / +2.78%	36.00	37.20	35.80	37.00	36.50	34.91	7,200
4/21/2025	+0.30 / +0.82%	36.00	37.00	35.70	36.90	36.00	34.81	10,000
4/18/2025	+0.40 / +1.10%	36.60	36.60	36.60	36.60	36.60	34.53	1,900
4/17/2025	-0.30 / -0.83%	35.50	37.50	35.40	35.70	36.20	33.68	27,600
4/16/2025	-0.70 / -1.93%	36.50	36.50	35.50	35.50	36.00	33.49	600
4/15/2025	+0.40 / +1.10%	36.60	36.90	35.20	36.90	36.20	34.81	11,100
4/14/2025	+0.20 / +0.56%	36.30	36.90	36.20	36.20	36.50	34.15	5,500
4/11/2025	+1.00 / +2.79%	35.00	37.20	34.80	36.90	36.00	34.81	6,000
4/10/2025	+2.60 / +7.49%	35.00	37.30	33.90	37.30	35.90	35.19	18,100
4/9/2025	-1.60 / -4.43%	35.20	35.90	34.50	34.50	34.70	32.55	9,800
4/8/2025	-0.40 / -1.09%	35.40	36.90	35.00	36.30	36.10	34.25	13,200
4/4/2025	+0.90 / +2.51%	36.50	36.80	36.50	36.80	36.70	34.72	400
4/3/2025	+0.80 / +2.18%	36.10	37.50	34.50	37.50	35.90	35.38	15,400
4/2/2025	+0.40 / +1.08%	36.70	37.40	36.20	37.40	36.70	35.28	7,200
4/1/2025	-0.30 / -0.79%	37.00	37.90	36.00	37.60	37.00	35.47	18,200
3/31/2025	+0.50 / +1.34%	37.90	37.90	37.90	37.90	37.90	35.76	6,000
3/28/2025	-0.30 / -0.79%	37.00	37.90	36.60	37.90	37.40	35.76	5,100
3/27/2025	-0.10 / -0.26%	38.40	38.40	38.00	38.20	38.20	36.04	3,400
3/26/2025	+0.40 / +1.06%	38.30	38.30	38.30	38.30	38.30	36.13	300
3/25/2025	+0.70 / +1.86%	37.10	38.70	36.90	38.30	37.90	36.13	5,500

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%