|
Closing price on 5/7/2010
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
1,632 |
| Split-adjusted Price |
2.77 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2010
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
2.77
|
1,632
|
|
|
5/6/2010
|
+0.30 / +1.42%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.20
|
2.84
|
8,160
|
|
|
5/5/2010
|
+1.20 / +6.00%
|
21.10
|
21.20
|
21.10
|
21.20
|
21.20
|
2.80
|
2,000
|
|
|
5/4/2010
|
+0.50 / +2.56%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
2.64
|
1,302
|
|
|
4/29/2010
|
+1.00 / +5.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2.58
|
2,000
|
|
|
4/28/2010
|
-0.40 / -2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.44
|
590
|
|
|
4/27/2010
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.50
|
0
|
|
|
4/26/2010
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.50
|
0
|
|
|
4/22/2010
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.50
|
0
|
|
|
4/21/2010
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.50
|
0
|
|
|
4/20/2010
|
+0.40 / +2.16%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
2.50
|
0
|
|
|
4/19/2010
|
0.00 / 0.00%
|
18.70
|
19.00
|
18.50
|
18.50
|
18.90
|
2.44
|
1,610
|
|
|
4/16/2010
|
-0.70 / -3.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
2.44
|
0
|
|
|
4/15/2010
|
+1.70 / +9.71%
|
18.00
|
19.20
|
17.50
|
19.20
|
18.50
|
2.54
|
29,205
|
|
|
4/14/2010
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.00
|
17.50
|
17.50
|
2.31
|
4,457
|
|
|
4/13/2010
|
+1.00 / +6.21%
|
17.50
|
17.50
|
17.10
|
17.10
|
17.20
|
2.26
|
4,000
|
|
|
4/12/2010
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.13
|
0
|
|
|
4/9/2010
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.13
|
0
|
|
|
4/7/2010
|
+1.40 / +9.52%
|
16.10
|
16.10
|
16.00
|
16.10
|
16.08
|
2.13
|
5,990
|
|
|
4/6/2010
|
-2.00 / -11.98%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1.94
|
40
|
|
|
4/5/2010
|
-0.80 / -4.57%
|
15.80
|
16.70
|
15.80
|
16.70
|
16.30
|
2.21
|
2,392
|
|
|
4/2/2010
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.31
|
0
|
|
|
4/1/2010
|
-1.90 / -9.79%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.31
|
10
|
|
|
3/31/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.56
|
0
|
|
|
3/30/2010
|
-2.10 / -9.77%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
2.56
|
100
|
|
|
3/29/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.84
|
0
|
|
|
3/26/2010
|
+1.70 / +8.59%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
2.84
|
10
|
|
|
3/25/2010
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.62
|
0
|
|
|
3/24/2010
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.62
|
0
|
|
|
3/23/2010
|
+1.80 / +10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2.62
|
100
|
|
|