Closing price on 5/5/2023
|
|
Open |
35.90 |
High |
36.30 |
Low |
35.90 |
Volume |
2,400 |
Split-adjusted Price |
30.70 |
|
|
ACE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/5/2023
|
+1.50 / +4.31%
|
35.90
|
36.30
|
35.90
|
36.30
|
36.30
|
30.70
|
2,400
|
|
5/4/2023
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
29.43
|
0
|
|
4/28/2023
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
29.43
|
0
|
|
4/27/2023
|
+1.20 / +3.46%
|
34.00
|
35.90
|
34.00
|
35.90
|
34.80
|
30.36
|
3,300
|
|
4/26/2023
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
29.34
|
0
|
|
4/25/2023
|
+0.10 / +0.28%
|
33.60
|
36.00
|
33.50
|
36.00
|
34.70
|
30.44
|
1,600
|
|
4/24/2023
|
+3.50 / +10.77%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.90
|
30.44
|
1,900
|
|
4/21/2023
|
+2.40 / +7.14%
|
33.60
|
36.00
|
29.60
|
36.00
|
32.50
|
30.44
|
2,100
|
|
4/20/2023
|
-3.80 / -10.33%
|
35.00
|
35.00
|
33.00
|
33.00
|
33.60
|
27.91
|
2,600
|
|
4/19/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
31.12
|
0
|
|
4/18/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
31.12
|
0
|
|
4/17/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
31.12
|
0
|
|
4/14/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
31.12
|
0
|
|
4/13/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
31.12
|
0
|
|
4/12/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
31.12
|
0
|
|
4/11/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
31.12
|
0
|
|
4/10/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
31.12
|
0
|
|
4/7/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
31.12
|
0
|
|
4/6/2023
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
31.12
|
0
|
|
4/5/2023
|
+0.50 / +1.37%
|
36.50
|
37.00
|
36.50
|
37.00
|
36.80
|
31.29
|
200
|
|
4/4/2023
|
0.00 / 0.00%
|
36.40
|
36.50
|
36.40
|
36.50
|
36.50
|
30.87
|
200
|
|
4/3/2023
|
+0.90 / +2.53%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
30.87
|
300
|
|
3/31/2023
|
+1.00 / +2.86%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.60
|
30.44
|
2,100
|
|
3/30/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.60
|
600
|
|
3/29/2023
|
-0.30 / -0.85%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
29.60
|
1,200
|
|
3/28/2023
|
+1.50 / +4.23%
|
35.00
|
37.00
|
35.00
|
37.00
|
35.30
|
31.29
|
2,100
|
|
3/27/2023
|
-0.20 / -0.56%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
30.02
|
300
|
|
3/24/2023
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
30.19
|
0
|
|
3/23/2023
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
30.19
|
0
|
|
3/22/2023
|
-0.50 / -1.37%
|
35.50
|
36.00
|
35.50
|
36.00
|
35.70
|
30.44
|
300
|
|
|