|
Closing price on 5/31/2012
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
300 |
| Split-adjusted Price |
2.15 |
|
|
ACE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/31/2012
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.15
|
300
|
|
|
5/30/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.18
|
0
|
|
|
5/29/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.18
|
0
|
|
|
5/28/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.18
|
0
|
|
|
5/25/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.18
|
0
|
|
|
5/24/2012
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.18
|
100
|
|
|
5/23/2012
|
-0.80 / -6.15%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.70
|
2.05
|
4,700
|
|
|
5/22/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.18
|
0
|
|
|
5/21/2012
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.18
|
100
|
|
|
5/18/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.20
|
0
|
|
|
5/17/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.20
|
0
|
|
|
5/16/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.20
|
0
|
|
|
5/15/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.20
|
0
|
|
|
5/14/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.20
|
0
|
|
|
5/11/2012
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.10
|
2.18
|
2,200
|
|
|
5/10/2012
|
-0.20 / -1.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.20
|
5,000
|
|
|
5/9/2012
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.23
|
1,300
|
|
|
5/8/2012
|
+0.10 / +0.76%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.23
|
0
|
|
|
5/7/2012
|
+0.30 / +2.33%
|
13.20
|
13.50
|
13.20
|
13.20
|
13.30
|
2.22
|
2,000
|
|
|
5/4/2012
|
+0.30 / +2.38%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.95
|
2.16
|
3,000
|
|
|
5/3/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.11
|
0
|
|
|
5/2/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.11
|
0
|
|
|
4/27/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.11
|
1,600
|
|
|
4/26/2012
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.11
|
0
|
|
|
4/25/2012
|
+0.40 / +3.25%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
2.13
|
400
|
|
|
4/24/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.06
|
11,700
|
|
|
4/23/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.06
|
0
|
|
|
4/20/2012
|
+0.20 / +1.64%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.20
|
2.08
|
1,900
|
|
|
4/19/2012
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.05
|
800
|
|
|
4/18/2012
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.10
|
1,000
|
|
|