Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2017	-0.60 / -2.11%	28.40	28.40	27.20	27.80	28.10	10.93	1,000
5/26/2017	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	11.16	700
5/25/2017	-0.10 / -0.35%	27.50	28.40	27.50	28.40	28.14	11.16	700
5/24/2017	+1.30 / +4.78%	27.50	28.50	27.50	28.50	27.86	11.20	2,700
5/23/2017	-0.80 / -2.86%	27.20	27.20	27.20	27.20	27.20	10.69	2,100
5/22/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.00	0
5/19/2017	-0.10 / -0.36%	28.00	28.00	27.50	28.00	27.96	11.00	9,500
5/18/2017	-0.40 / -1.40%	28.10	28.10	28.10	28.10	28.10	11.04	0
5/17/2017	+1.30 / +4.78%	27.70	28.50	27.70	28.50	28.09	11.20	11,600
5/16/2017	-0.50 / -1.81%	27.00	29.00	26.60	27.20	26.90	10.69	2,600
5/15/2017	0.00 / 0.00%	27.70	28.00	27.70	27.70	27.72	10.89	8,900
5/12/2017	+0.90 / +3.33%	27.50	27.90	27.50	27.90	27.66	10.97	2,100
5/11/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	10.61	0
5/10/2017	-0.60 / -2.17%	27.00	27.00	27.00	27.00	27.00	10.61	1,000
5/9/2017	-0.20 / -0.72%	26.80	27.70	26.80	27.60	27.61	10.85	3,000
5/8/2017	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	10.93	0
5/5/2017	+1.00 / +3.73%	27.80	27.80	27.80	27.80	27.80	10.93	100
5/4/2017	+0.20 / +0.75%	26.70	26.80	26.70	26.80	26.74	10.53	2,500
5/3/2017	-0.80 / -2.92%	27.00	27.00	26.60	26.60	26.82	10.45	6,100
4/28/2017	-0.90 / -3.23%	27.50	27.50	27.00	27.00	27.41	10.61	6,200
4/27/2017	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.97	500
4/26/2017	+1.00 / +3.72%	27.80	27.90	27.80	27.90	27.85	10.97	600
4/25/2017	-0.70 / -2.54%	27.10	27.60	25.00	26.90	26.21	10.57	13,700
4/24/2017	-0.60 / -2.13%	28.00	28.00	27.50	27.60	27.87	10.85	3,510
4/21/2017	-0.20 / -0.71%	28.00	28.30	28.00	28.10	28.15	11.04	5,200
4/20/2017	-0.20 / -0.70%	28.20	28.30	28.00	28.30	28.12	11.12	4,600
4/19/2017	+0.30 / +1.06%	28.20	28.50	28.20	28.50	28.30	11.20	4,000
4/18/2017	+0.50 / +1.81%	28.30	28.30	28.20	28.20	28.30	11.08	2,500
4/17/2017	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	10.89	2,200
4/14/2017	0.00 / 0.00%	27.70	27.70	27.60	27.70	27.69	10.89	5,000

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	171,000	14.10	-0.35%
ADP	100	31.35	0.48%
BCC	36,000	7.00	1.45%
BDT	53,900	7.00	4.48%
BHC	0	1.60	0.00%
BIG	122,500	4.80	-2.04%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%