Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2025	-0.10 / -0.26%	38.70	39.90	38.70	39.00	39.30	39.00	11,700
5/21/2025	-2.50 / -6.02%	39.00	39.50	38.70	39.00	39.10	39.00	16,100
5/20/2025	0.00 / 0.00%	44.10	44.10	40.20	40.20	41.50	40.20	300
5/19/2025	+5.60 / +14.55%	39.00	44.10	38.90	44.10	40.20	44.10	8,500
5/16/2025	+1.00 / +2.63%	39.00	39.30	37.50	39.00	38.50	39.00	14,900
5/15/2025	+0.20 / +0.53%	37.90	38.10	37.90	38.10	38.00	38.10	600
5/14/2025	+0.10 / +0.26%	37.90	37.90	37.90	37.90	37.90	37.90	2,700
5/13/2025	0.00 / 0.00%	37.90	37.90	37.80	37.80	37.80	37.80	600
5/12/2025	+0.50 / +1.33%	36.60	38.10	36.60	38.10	37.80	38.10	700
5/9/2025	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.80	37.60	0
5/8/2025	-0.10 / -0.26%	37.00	38.10	36.30	38.10	37.60	38.10	18,000
5/7/2025	+0.70 / +1.86%	38.10	38.30	38.10	38.30	38.20	38.30	4,800
5/6/2025	0.00 / 0.00%	36.90	39.00	36.60	37.20	37.60	37.20	12,300
5/5/2025	-1.20 / -3.13%	37.80	38.40	36.60	37.20	37.20	37.20	11,500
4/29/2025	+2.30 / +6.37%	39.00	39.00	38.40	38.40	38.40	38.40	4,900
4/28/2025	-2.40 / -6.23%	36.10	36.10	36.10	36.10	36.10	36.10	1,300
4/25/2025	+2.60 / +6.97%	37.00	39.90	37.00	39.90	38.50	39.90	200
4/24/2025	+0.60 / +1.63%	37.00	39.00	36.10	37.50	37.30	37.50	2,700
4/23/2025	+0.40 / +1.10%	36.90	36.90	36.90	36.90	36.90	36.90	300
4/22/2025	+1.00 / +2.78%	36.00	37.20	35.80	37.00	36.50	37.00	7,200
4/21/2025	+0.30 / +0.82%	36.00	37.00	35.70	36.90	36.00	36.90	10,000
4/18/2025	+0.40 / +1.10%	36.60	36.60	36.60	36.60	36.60	36.60	1,900
4/17/2025	-0.30 / -0.83%	35.50	37.50	35.40	35.70	36.20	35.70	27,600
4/16/2025	-0.70 / -1.93%	36.50	36.50	35.50	35.50	36.00	35.50	600
4/15/2025	+0.40 / +1.10%	36.60	36.90	35.20	36.90	36.20	36.90	11,100
4/14/2025	+0.20 / +0.56%	36.30	36.90	36.20	36.20	36.50	36.20	5,500
4/11/2025	+1.00 / +2.79%	35.00	37.20	34.80	36.90	36.00	36.90	6,000
4/10/2025	+2.60 / +7.49%	35.00	37.30	33.90	37.30	35.90	37.30	18,100
4/9/2025	-1.60 / -4.43%	35.20	35.90	34.50	34.50	34.70	34.50	9,800
4/8/2025	-0.40 / -1.09%	35.40	36.90	35.00	36.30	36.10	36.30	13,200

<<Previous 30 days Next 9 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	100	14.30	0.00%
ADP	1,200	29.50	-1.34%
BCC	45,700	7.30	1.39%
BDT	300	7.00	0.00%
BHC	0	1.80	0.00%
BIG	5,800	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.20	0.00%