Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2016	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	10.11	25,600
5/17/2016	-0.50 / -1.72%	28.60	28.80	28.40	28.50	28.51	10.11	6,100
5/16/2016	-1.50 / -4.92%	29.00	29.00	29.00	29.00	29.00	10.29	5,000
5/13/2016	+1.80 / +6.29%	31.50	31.50	28.60	30.40	30.50	10.79	400
5/12/2016	+0.10 / +0.35%	25.20	28.60	25.20	28.60	28.11	10.15	7,900
5/11/2016	+0.20 / +0.71%	28.60	28.60	28.30	28.50	28.42	10.11	2,000
5/10/2016	-1.20 / -4.07%	28.40	28.40	28.30	28.30	28.32	10.04	500
5/9/2016	+1.20 / +4.24%	28.40	29.50	28.40	29.50	28.50	10.47	7,100
5/6/2016	+0.40 / +1.42%	25.20	28.50	25.20	28.50	28.31	10.11	12,700
5/5/2016	-1.50 / -5.07%	25.50	30.00	25.50	28.10	28.46	9.97	5,900
5/4/2016	-1.30 / -4.21%	30.10	30.10	29.60	29.60	29.91	10.50	4,100
4/29/2016	-0.20 / -0.66%	31.60	31.60	30.30	30.30	30.89	10.75	3,600
4/28/2016	-2.90 / -8.68%	33.00	33.00	30.50	30.50	31.59	10.82	8,000
4/27/2016	-1.40 / -4.02%	33.00	33.70	33.00	33.40	33.24	11.85	3,400
4/26/2016	+3.80 / +12.26%	34.90	34.90	32.90	34.80	33.48	12.35	4,400
4/25/2016	+3.90 / +14.39%	28.00	31.10	27.90	31.00	30.36	11.00	32,000
4/22/2016	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.14	9.76	8,300
4/21/2016	+1.90 / +7.57%	27.00	27.00	27.00	27.00	27.00	9.58	100
4/20/2016	-2.40 / -8.73%	25.10	25.10	25.10	25.10	25.10	8.91	700
4/19/2016	+0.90 / +3.38%	27.00	28.00	27.00	27.50	27.52	9.76	5,400
4/15/2016	+0.80 / +3.08%	26.50	26.80	26.50	26.80	26.64	9.51	3,900
4/14/2016	-0.50 / -1.89%	26.30	26.30	26.00	26.00	26.20	9.23	2,300
4/13/2016	-1.50 / -5.36%	25.90	27.00	25.90	26.50	26.25	9.40	6,300
4/12/2016	+2.30 / +8.95%	26.00	28.00	26.00	28.00	27.82	9.93	1,100
4/11/2016	0.00 / 0.00%	25.80	25.80	25.70	25.70	25.72	9.12	500
4/8/2016	+0.30 / +1.17%	25.60	26.00	25.00	26.00	25.67	9.23	4,100
4/7/2016	+0.20 / +0.78%	25.50	25.80	25.50	25.70	25.69	9.12	3,200
4/6/2016	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	9.05	2,600
4/5/2016	-2.40 / -8.60%	28.90	28.90	25.50	25.50	26.02	9.05	4,100
4/4/2016	+2.30 / +8.98%	27.90	27.90	27.90	27.90	27.90	9.90	300

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%