Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2024	-0.80 / -2.23%	34.50	35.10	34.20	35.10	35.00	32.72	10,700
5/14/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	33.47	0
5/13/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	33.47	0
5/10/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	33.47	1,000
5/9/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	33.47	0
5/8/2024	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	33.47	0
5/7/2024	+0.20 / +0.56%	35.90	35.90	35.90	35.90	35.90	33.47	100
5/6/2024	+0.30 / +0.83%	35.10	36.30	35.10	36.30	35.70	33.84	5,200
5/3/2024	+0.20 / +0.56%	35.80	36.20	35.80	36.20	36.00	33.75	4,800
5/2/2024	+0.30 / +0.84%	35.80	36.10	35.80	36.10	36.00	33.65	9,800
4/26/2024	+0.50 / +1.42%	35.80	35.80	35.80	35.80	35.80	33.37	200
4/25/2024	0.00 / 0.00%	36.00	36.00	35.10	35.80	35.30	33.37	900
4/24/2024	+0.30 / +0.84%	35.70	36.00	35.70	36.00	35.80	33.56	1,300
4/23/2024	+1.90 / +5.62%	35.70	35.70	35.70	35.70	35.70	33.28	1,500
4/22/2024	-2.00 / -5.56%	34.00	34.50	33.30	34.00	33.80	31.70	4,100
4/19/2024	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	33.56	1,500
4/17/2024	+0.30 / +0.84%	36.60	36.60	36.00	36.00	36.10	33.56	4,800
4/16/2024	+0.20 / +0.56%	36.60	36.60	35.00	35.80	35.70	33.37	4,800
4/15/2024	+0.30 / +0.85%	37.00	37.00	35.10	35.80	35.60	33.37	13,700
4/12/2024	-0.30 / -0.83%	35.10	36.00	35.00	35.90	35.50	33.47	14,900
4/11/2024	-0.20 / -0.55%	36.00	36.60	35.80	36.20	36.20	33.75	14,300
4/10/2024	+1.90 / +5.51%	34.80	37.50	34.80	36.40	36.40	33.93	16,200
4/9/2024	-0.20 / -0.57%	34.40	35.40	33.20	35.00	34.50	32.63	6,800
4/8/2024	+0.30 / +0.86%	35.70	35.70	35.00	35.00	35.20	32.63	300
4/5/2024	-0.50 / -1.39%	35.50	35.70	34.20	35.60	34.70	33.19	13,500
4/4/2024	-1.60 / -4.41%	35.50	36.20	34.70	34.70	36.10	32.35	6,100
4/3/2024	+1.30 / +3.71%	36.30	36.30	36.30	36.30	36.30	33.84	6,000
4/2/2024	-0.90 / -2.53%	35.50	36.00	34.30	34.70	35.00	32.35	19,100
4/1/2024	-0.70 / -1.94%	35.90	35.90	35.40	35.40	35.60	33.00	400
3/29/2024	+1.20 / +3.45%	36.10	36.30	36.00	36.00	36.10	33.56	12,200

<<Previous 30 days Next 30 days>>

ACE News

12/08	ACE: Notice of record date for cash dividend payment
05/08	ACE: Board Resolution
20/07	ACE: Signing of auditing contract 2020
01/06	ACE: Annual General Mandate 2020
29/05	ACE: Additional document for Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%